马币 Historical Data

马币 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000146
-1.61%
$ 146,205 $ 91,184
Jan 16, 1 AM $ 0.00015
-2.36%
$ 150,459 $ 95,119
Jan 16, 12 AM $ 0.000154
+1.77%
$ 153,832 $ 94,353
Jan 15, 11 PM $ 0.000151
+0.94%
$ 151,115 $ 92,566
Jan 15, 8 PM $ 0.000151
+0.00%
$ 150,937 $ 92,543
Jan 15, 7 PM $ 0.000151
+0.00%
$ 150,611 $ 90,217
Jan 15, 6 PM $ 0.000147
-0.78%
$ 147,209 $ 90,340
Jan 15, 4 PM $ 0.000146
+0.00%
$ 145,715 $ 89,213
Jan 15, 3 PM $ 0.000146
-0.38%
$ 146,318 $ 89,536
Jan 15, 2 PM $ 0.000147
-0.28%
$ 146,782 $ 89,708
Jan 15, 1 PM $ 0.000147
-0.02%
$ 147,323 $ 89,688
Jan 15, 12 PM $ 0.000147
-0.35%
$ 147,420 $ 90,008
Jan 15, 10 AM $ 0.000149
-0.18%
$ 148,604 $ 90,348
Jan 15, 9 AM $ 0.00015
+0.14%
$ 149,853 $ 91,055
Jan 15, 8 AM $ 0.00015
-3.33%
$ 149,593 $ 89,945
Jan 15, 7 AM $ 0.000153
+5.41%
$ 153,232 $ 91,983
Jan 15, 6 AM $ 0.000145
+50.35%
$ 145,385 $ 83,665
Jan 15, 5 AM $ 0.0000946
-27.08%
$ 94,613 $ 44,575
Jan 15, 4 AM $ 0.000129
-23.78%
$ 129,434 $ 13,667
Jan 15, 3 AM $ 0.00017
-16.12%
$ 170,441 $ 10,860
Jan 15, 2 AM $ 0.000208
+5.02%
$ 207,904 $ 117,012
Jan 15, 1 AM $ 0.000197
+10.66%
$ 197,033 $ 109,728
Jan 15, 12 AM $ 0.000178
-19.21%
$ 178,282 $ 97,892
Jan 14, 11 PM $ 0.000224
-3.39%
$ 223,680 $ 118,656
Jan 14, 10 PM $ 0.000233
-0.58%
$ 232,662 $ 121,751
Jan 14, 9 PM $ 0.000232
-1.35%
$ 231,516 $ 122,448
Jan 14, 8 PM $ 0.000235
-0.09%
$ 234,789 $ 120,983
Jan 14, 6 PM $ 0.000236
-1.51%
$ 236,112 $ 120,673
Jan 14, 5 PM $ 0.000242
-3.83%
$ 242,011 $ 122,173
Jan 14, 4 PM $ 0.000251
+0.97%
$ 250,681 $ 125,030
Jan 14, 3 PM $ 0.000247
-10.21%
$ 247,473 $ 122,827
Jan 14, 2 PM $ 0.000275
+0.00%
$ 274,816 $ 135,172
Jan 14, 1 PM $ 0.000275
-10.89%
$ 275,341 $ 135,361
Jan 14, 12 PM $ 0.000311
-0.67%
$ 310,790 $ 150,716
Jan 14, 11 AM $ 0.000313
-3.92%
$ 312,764 $ 149,515
Jan 14, 10 AM $ 0.000328
+5.05%
$ 327,823 $ 166,786
Jan 14, 9 AM $ 0.000313
-6.10%
$ 312,900 $ 49,756
Jan 14, 8 AM $ 0.000332
-4.72%
$ 332,224 $ 49,111
Jan 14, 7 AM $ 0.000348
-2.68%
$ 347,661 $ 59,009
Jan 14, 6 AM $ 0.000357
+4.56%
$ 357,336 $ 75,565
Jan 14, 5 AM $ 0.000342
-1.07%
$ 341,767 $ 68,900
Jan 14, 4 AM $ 0.000345
-7.45%
$ 345,388 $ 71,050
Jan 14, 3 AM $ 0.000372
-4.37%
$ 372,197 $ 71,939
Jan 14, 2 AM $ 0.000389
+6.27%
$ 389,299 $ 451,603
Jan 14, 1 AM $ 0.000368
+5.74%
$ 367,971 $ 429,127
Jan 14, 12 AM $ 0.000348
+2.02%
$ 347,861 $ 393,767
Jan 13, 11 PM $ 0.000341
-0.43%
$ 340,955 $ 381,083
Jan 13, 10 PM $ 0.000345
+2.37%
$ -- $ 381,061
Jan 13, 9 PM $ 0.000337
-0.26%
$ -- $ 380,640
Jan 13, 8 PM $ 0.00034
+0.00%
$ -- $ 386,267