马币 Historical Data

马币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000342
+0.88%
$ -- $ 385,036
Jan 13, 6 PM $ 0.000338
+0.07%
$ -- $ 385,487
Jan 13, 5 PM $ 0.000332
-9.74%
$ -- $ 382,786
Jan 13, 4 PM $ 0.000366
+0.41%
$ -- $ 408,367
Jan 13, 3 PM $ 0.000369
+3.69%
$ -- $ 412,009
Jan 13, 2 PM $ 0.000362
+4.12%
$ -- $ 389,126
Jan 13, 1 PM $ 0.00035
+11.34%
$ -- $ 371,914
Jan 13, 12 PM $ 0.000325
-3.91%
$ -- $ 337,047
Jan 13, 11 AM $ 0.000336
-2.61%
$ -- $ 332,655
Jan 13, 10 AM $ 0.00036
+0.35%
$ -- $ 918,016
Jan 13, 9 AM $ 0.000355
-0.40%
$ -- $ 825,704
Jan 13, 8 AM $ 0.000371
+0.37%
$ -- $ 855,374
Jan 13, 7 AM $ 0.000395
+12.32%
$ -- $ 872,705
Jan 13, 6 AM $ 0.000364
-6.30%
$ -- $ 689,825
Jan 13, 5 AM $ 0.000388
+10.00%
$ -- $ 729,723
Jan 13, 4 AM $ 0.000351
-22.03%
$ -- $ 643,749
Jan 13, 3 AM $ 0.00045
+2.64%
$ -- $ 788,039
Jan 13, 2 AM $ 0.000438
-9.14%
$ -- $ 773,858
Jan 13, 1 AM $ 0.000481
+0.48%
$ -- $ 844,733
Jan 13, 12 AM $ 0.000479
-1.09%
$ -- $ 849,179
Jan 12, 11 PM $ 0.000485
+0.75%
$ -- $ 870,349
Jan 12, 10 PM $ 0.000481
-2.92%
$ -- $ 857,815
Jan 12, 9 PM $ 0.000496
-0.58%
$ -- $ 880,495
Jan 12, 8 PM $ 0.000499
+2.79%
$ -- $ 877,388
Jan 12, 7 PM $ 0.000497
+8.26%
$ -- $ 911,680
Jan 12, 6 PM $ 0.000444
-7.58%
$ -- $ 826,185
Jan 12, 5 PM $ 0.000481
-5.12%
$ -- $ 856,179
Jan 12, 4 PM $ 0.000509
-5.53%
$ -- $ 922,471
Jan 12, 3 PM $ 0.000538
+12.44%
$ -- $ 942,596
Jan 12, 2 PM $ 0.000493
+25.45%
$ -- $ 868,257
Jan 12, 1 PM $ 0.000377
-9.02%
$ -- $ 640,754
Jan 12, 12 PM $ 0.000415
+11.62%
$ -- $ 676,438
Jan 12, 11 AM $ 0.000373
-18.77%
$ -- $ 609,118
Jan 12, 10 AM $ 0.000458
-6.80%
$ -- $ 713,706
Jan 12, 9 AM $ 0.000492
-5.13%
$ -- $ 760,145
Jan 12, 8 AM $ 0.000518
+1.26%
$ -- $ 773,811
Jan 12, 7 AM $ 0.000511
+22.83%
$ -- $ 733,640
Jan 12, 6 AM $ 0.000414
-2.02%
$ -- $ 579,479
Jan 12, 5 AM $ 0.000419
+28.06%
$ -- $ 551,850
Jan 12, 4 AM $ 0.000325
+15.98%
$ -- $ 381,708
Jan 12, 3 AM $ 0.000281
+3.37%
$ -- $ 308,977
Download