马币 Historical Data

马币
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅375
-11.34%
$ -- $ 843
Feb 13, 2026 $ 0.0₅399
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0₅5
+0.00%
$ 5,003 $ 8
Jan 28, 2026 $ 0.0₅597
+0.00%
$ -- $ 553
Jan 27, 2026 $ 0.0₅556
-38.66%
$ -- $ 1,236
Jan 22, 2026 $ 0.0000106
-68.09%
$ -- $ 0
Jan 21, 2026 $ 0.0000331
-7.13%
$ -- $ 128
Jan 19, 2026 $ 0.0000439
-29.66%
$ 43,944 $ 3,382
Jan 18, 2026 $ 0.000064
-32.12%
$ 64,025 $ 3,003
Jan 17, 2026 $ 0.0000948
-19.52%
$ 94,831 $ 3,895
Jan 16, 2026 $ 0.000118
-22.15%
$ 117,674 $ 11,454
Jan 15, 2026 $ 0.000151
-31.52%
$ 151,115 $ 92,566
Jan 14, 2026 $ 0.000224
-34.45%
$ 223,680 $ 118,656
Jan 13, 2026 $ 0.000341
-29.65%
$ 340,955 $ 381,083
Jan 12, 2026 $ 0.000485
+78.55%
$ -- $ 870,349
Download