Coffee Club Token Historical Data

COFFEE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000146
+0.00%
$ -- $ 282
Feb 17 $ 0.000856
+0.00%
$ -- $ 853
Feb 10 $ 0.000826
+0.00%
$ -- $ 2,816
Feb 3 $ 0.000944
+0.00%
$ -- $ 4,384
Dec 9 $ 0.0015
-4.53%
$ -- $ 670
Dec 2 $ 0.0015
+7.85%
$ 1.57 million $ 1,729
Nov 25 $ 0.00137
-0.77%
$ -- $ 870
Nov 18 $ 0.0012
-2.57%
$ -- $ 650
Nov 11 $ 0.00131
-1.42%
$ -- $ 4,880
Nov 4 $ 0.00123
+7.79%
$ -- $ 9,950
Oct 28 $ 0.0011
-2.26%
$ -- $ 15,673
Oct 21 $ 0.00104
-6.60%
$ -- $ 1,266
Oct 14 $ 0.00111
-23.22%
$ 1.11 million $ 16,902
Oct 7 $ 0.000915
+3.11%
$ -- $ 7,222
Jun 24 $ 0.00149
-4.09%
$ -- $ 2,729
Jun 17 $ 0.00165
-7.07%
$ 1.55 million $ 3,364
Jun 10 $ 0.00172
-13.28%
$ 1.77 million $ 10,122
Jun 3 $ 0.00204
-3.06%
$ 1.98 million $ 371
May 27 $ 0.00211
-4.15%
$ 2.11 million $ 108
May 20 $ 0.00209
+0.06%
$ -- $ 3,099
May 13 $ 0.0018
+2.73%
$ -- $ 2,709
May 6 $ 0.00175
-4.75%
$ 1.75 million $ 4,989
Apr 29 $ 0.00195
-27.96%
$ -- $ 25,565
Apr 22 $ 0.00278
-2.35%
$ 2.71 million $ 24,302
Apr 15 $ 0.00283
-4.91%
$ 2.85 million $ 3,045
Apr 8 $ 0.00283
+6.79%
$ 2.97 million $ 426,952
Apr 1 $ 0.00253
-13.57%
$ 2.65 million $ 6,094
Mar 25 $ 0.00297
-1.97%
$ 2.93 million $ 30,608
Mar 18 $ 0.00294
+0.49%
$ 3.03 million $ 5,846
Mar 11 $ 0.00282
-20.47%
$ 2.93 million $ 29,000
Mar 4 $ 0.00369
-11.68%
$ 3.55 million $ 58,371
Feb 26 $ 0.00417
-42.62%
$ 4.17 million $ 228,527
Feb 19 $ 0.00727
-48.81%
$ 7.27 million $ 713,646
Feb 12 $ 0.0142
+32.27%
$ 14.18 million $ 1.7 million
Feb 5 $ 0.00915
-6.00%
$ 10.71 million $ 1.68 million
Download