Coffee Club Token Historical Data

COFFEE
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000146
+0.00%
$ -- $ 282
Feb 21, 2025 $ 0.000856
+0.00%
$ -- $ 853
Feb 12, 2025 $ 0.000826
+0.00%
$ -- $ 2,816
Feb 5, 2025 $ 0.000944
+0.00%
$ -- $ 4,384
Dec 10, 2024 $ 0.0015
+0.94%
$ -- $ 336
Dec 9, 2024 $ 0.00149
-5.02%
$ 1.49 million $ 334
Dec 8, 2024 $ 0.00157
+0.10%
$ 1.57 million $ 86
Dec 6, 2024 $ 0.0015
+2.27%
$ -- $ 471
Dec 5, 2024 $ 0.00146
-3.03%
$ 1.49 million $ 930
Dec 3, 2024 $ 0.00139
-0.65%
$ -- $ 163
Dec 2, 2024 $ 0.0014
+0.73%
$ 1.39 million $ 165
Nov 28, 2024 $ 0.00137
-0.77%
$ 1.38 million $ 870
Nov 21, 2024 $ 0.0012
-0.36%
$ -- $ 87
Nov 20, 2024 $ 0.0012
-1.51%
$ 1.2 million $ 125
Nov 19, 2024 $ 0.00122
-0.75%
$ 1.21 million $ 437
Nov 14, 2024 $ 0.00131
+0.77%
$ -- $ 2,413
Nov 13, 2024 $ 0.0013
-1.02%
$ 1.3 million $ 2,385
Nov 12, 2024 $ 0.00141
+0.46%
$ -- $ 41
Nov 11, 2024 $ 0.0014
+5.51%
$ 1.4 million $ 41
Nov 10, 2024 $ 0.00133
+0.45%
$ -- $ 14
Nov 8, 2024 $ 0.00123
+3.27%
$ -- $ 161
Nov 7, 2024 $ 0.00123
+4.45%
$ 1.23 million $ 582
Nov 6, 2024 $ 0.00117
+12.07%
$ 1.17 million $ 4,875
Nov 5, 2024 $ 0.00114
-0.62%
$ 1.14 million $ 4,333
Oct 31, 2024 $ 0.0011
-1.86%
$ -- $ 5,195
Oct 30, 2024 $ 0.0011
-2.40%
$ 1.1 million $ 10,478
Oct 23, 2024 $ 0.00104
-0.81%
$ -- $ 602
Oct 22, 2024 $ 0.00104
-2.41%
$ 1.04 million $ 607
Oct 21, 2024 $ 0.00107
-3.70%
$ 1.07 million $ 56
Oct 20, 2024 $ 0.00111
+0.29%
$ 1.11 million $ 947
Oct 19, 2024 $ 0.00111
-3.03%
$ 1.11 million $ 2,638
Oct 18, 2024 $ 0.00114
-0.45%
$ 1.14 million $ 1,031
Oct 17, 2024 $ 0.00118
-18.51%
$ 1.18 million $ 12,287
Oct 13, 2024 $ 0.000911
-2.40%
$ -- $ 2,418
Oct 12, 2024 $ 0.000915
+1.69%
$ 914,728 $ 4,907
Oct 11, 2024 $ 0.000887
+0.00%
$ 887,150 $ 2,315
Jun 24, 2024 $ 0.00149
-4.09%
$ -- $ 2,729
Jun 23, 2024 $ 0.00155
-1.61%
$ 1.55 million $ 2,846
Jun 22, 2024 $ 0.00165
-0.78%
$ 1.65 million $ 143
Jun 21, 2024 $ 0.00166
-0.06%
$ 1.66 million $ 144
Jun 20, 2024 $ 0.00166
-1.34%
$ 1.66 million $ 38
Jun 19, 2024 $ 0.00168
-2.57%
$ 1.68 million $ 2,041
Jun 18, 2024 $ 0.00165
-3.43%
$ -- $ 490
Jun 17, 2024 $ 0.0017
-3.77%
$ 1.7 million $ 508
Jun 16, 2024 $ 0.00177
+1.81%
$ 1.77 million $ 33
Jun 14, 2024 $ 0.00172
+1.28%
$ -- $ 171
Jun 13, 2024 $ 0.00169
-0.87%
$ 1.69 million $ 169
Jun 12, 2024 $ 0.00175
+2.25%
$ 1.75 million $ 2,957
Jun 11, 2024 $ 0.00171
-12.40%
$ 1.71 million $ 6,677
Jun 10, 2024 $ 0.00196
-1.20%
$ 1.96 million $ 147
Download