Toadie Meme Coin Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000198
+0.00%
$ -- $ 0.1
Aug 4, 2025 $ 0.000512
+0.00%
$ -- $ 0
May 12, 2025 $ 0.000574
+0.00%
$ -- $ 1,665
May 5, 2025 $ 0.000471
+0.00%
$ -- $ 1,353
Apr 28, 2025 $ 0.000497
+0.00%
$ -- $ 1,373
Apr 21, 2025 $ 0.000901
+0.00%
$ -- $ 1,300
Apr 18, 2025 $ 0.000903
+0.00%
$ -- $ 53,790
Apr 17, 2025 $ 0.000903
+29.18%
$ 90,288 $ 30,035
Apr 16, 2025 $ 0.000699
-10.50%
$ 69,891 $ 1,644
Apr 15, 2025 $ 0.000733
-11.04%
$ 73,290 $ 634
Apr 14, 2025 $ 0.000824
-8.75%
$ 82,389 $ 30,534
Apr 13, 2025 $ 0.000903
-0.22%
$ 90,288 $ 55,968
Apr 12, 2025 $ 0.000905
+2.49%
$ 90,488 $ 55,609
Apr 11, 2025 $ 0.000883
+0.91%
$ 88,288 $ 47,366
Apr 10, 2025 $ 0.000875
-2.23%
$ 87,488 $ 49,150
Apr 9, 2025 $ 0.000895
+6.04%
$ 89,488 $ 59,372
Apr 8, 2025 $ 0.000846
+0.36%
$ 84,589 $ 57,034
Apr 7, 2025 $ 0.000843
-2.43%
$ 84,289 $ 58,448
Apr 6, 2025 $ 0.000864
-4.53%
$ 86,388 $ 51,889
Apr 5, 2025 $ 0.000905
-0.33%
$ 90,488 $ 56,872
Apr 4, 2025 $ 0.000908
+0.00%
$ 90,788 $ 49,554
Apr 3, 2025 $ 0.000908
+0.55%
$ 90,788 $ 51,591
Apr 2, 2025 $ 0.000903
-0.22%
$ 90,288 $ 41,356
Apr 1, 2025 $ 0.000905
-0.22%
$ 90,488 $ 60,687
Mar 31, 2025 $ 0.000907
+0.22%
$ 90,688 $ 55,496
Mar 30, 2025 $ 0.000907
+0.22%
$ 90,688 $ 60,995
Mar 29, 2025 $ 0.000905
-0.22%
$ 90,488 $ 50,424
Mar 28, 2025 $ 0.000907
+0.44%
$ 90,688 $ 50,188
Mar 27, 2025 $ 0.000903
-0.33%
$ 90,288 $ 36,968
Mar 26, 2025 $ 0.000906
+0.33%
$ 90,588 $ 38,799
Mar 25, 2025 $ 0.000903
+0.00%
$ 90,288 $ 32,572
Mar 24, 2025 $ 0.000903
-0.55%
$ 90,288 $ 27,964
Mar 23, 2025 $ 0.000908
+0.11%
$ 90,788 $ 29,857
Mar 22, 2025 $ 0.000907
+0.22%
$ 90,688 $ 30,006
Mar 21, 2025 $ 0.000905
+1.00%
$ 90,488 $ 20,339
Mar 20, 2025 $ 0.000896
-0.99%
$ 89,588 $ 17,265
Mar 19, 2025 $ 0.000905
+1.23%
$ 90,488 $ 18,314
Mar 18, 2025 $ 0.000894
-2.93%
$ 89,388 $ 19,763
Mar 17, 2025 $ 0.000921
-4.06%
$ 92,088 $ 26,665
Mar 16, 2025 $ 0.00096
+6.31%
$ 95,988 $ 28,325
Mar 15, 2025 $ 0.000903
+0.22%
$ 90,289 $ 11,908
Mar 14, 2025 $ 0.000901
-2.91%
$ 90,089 $ 25,213
Mar 13, 2025 $ 0.000926
+4.51%
$ 92,588 $ 25,966
Mar 12, 2025 $ 0.000886
+1.03%
$ 88,589 $ 25,296
Mar 11, 2025 $ 0.000877
+2.45%
$ 87,689 $ 19,637
Mar 10, 2025 $ 0.000854
+0.00%
$ 85,389 $ 15,993
Mar 9, 2025 $ 0.000854
-10.48%
$ 85,389 $ 18,940
Mar 8, 2025 $ 0.000952
-8.37%
$ 95,188 $ 23,853
Mar 7, 2025 $ 0.00104
-2.26%
$ 103,887 $ 23,058
Mar 6, 2025 $ 0.00106
+1.72%
$ 106,287 $ 22,677
Download