Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toadie Meme Coin Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.0184
-2.85%
$1.84 million $19.81 million
Aug 11, 1 AM $0.0189
+3.80%
$1.89 million $20.46 million
Aug 11, 12 AM $0.0182
+8.27%
$1.82 million $19.99 million
Aug 10, 11 PM $0.0168
+0.30%
$1.68 million $20.07 million
Aug 10, 10 PM $0.0168
-0.82%
$1.68 million $24.58 million
Aug 10, 9 PM $0.0169
+23.03%
$1.69 million $25.04 million
Aug 10, 8 PM $0.0137
+12.80%
$1.37 million $22.7 million
Aug 10, 7 PM $0.0121
+1.40%
$1.21 million $22.05 million
Aug 10, 6 PM $0.012
-6.69%
$1.19 million $22.35 million
Aug 10, 5 PM $0.0128
+8.51%
$1.28 million $23.67 million
Aug 10, 4 PM $0.0118
-6.05%
$1.18 million $23.97 million
Aug 10, 3 PM $0.0126
-13.54%
$1.26 million $25.21 million
Aug 10, 2 PM $0.0146
+6.54%
$1.46 million $29.32 million
Aug 10, 1 PM $0.0136
-16.95%
$1.36 million $29.55 million
Aug 10, 12 PM $0.0164
+13.77%
$1.64 million $32.49 million
Aug 10, 11 AM $0.0144
+18.73%
$1.44 million $31.56 million
Aug 10, 10 AM $0.0121
+3.94%
$1.21 million $30.31 million
Aug 10, 9 AM $0.0117
+3.00%
$1.16 million $30.75 million
Aug 10, 8 AM $0.0113
-12.99%
$1.13 million $31.43 million
Aug 10, 7 AM $0.013
+8.19%
$1.3 million $33.92 million
Aug 10, 6 AM $0.0123
-3.20%
$1.23 million $30.26 million
Aug 10, 5 AM $0.0127
+9.00%
$1.27 million $34.08 million
Aug 10, 4 AM $0.0117
+4.51%
$1.17 million $32.75 million
Aug 10, 3 AM $0.0112
+3.17%
$1.11 million $31.87 million
Aug 10, 2 AM $0.0108
+5.76%
$1.08 million $31.09 million
Aug 10, 1 AM $0.0102
-16.36%
$1.02 million $21.51 million
Aug 10, 12 AM $0.0122
-10.66%
$1.22 million $23.13 million
Aug 9, 11 PM $0.0137
+52.45%
$1.37 million $23.91 million
Aug 9, 10 PM $0.00897
+15.59%
$896,504 $17.55 million
Aug 9, 9 PM $0.00776
-11.40%
$775,944 $17.15 million
Aug 9, 8 PM $0.00878
+6.88%
$877,740 $19.76 million
Aug 9, 7 PM $0.00821
-8.01%
$820,999 $21.43 million
Aug 9, 6 PM $0.00893
+2.23%
$892,488 $23.83 million
Aug 9, 5 PM $0.00873
-10.33%
$872,977 $28.08 million
Aug 9, 4 PM $0.00974
+2.09%
$973,899 $34.53 million
Aug 9, 3 PM $0.00955
-26.86%
$954,714 $37.71 million
Aug 9, 2 PM $0.0131
+16.26%
$1.31 million $115,244
Aug 9, 1 PM $0.0112
-12.38%
$1.12 million $104,088
Aug 9, 12 PM $0.0131
-8.09%
$1.31 million $96,157
Aug 9, 11 AM $0.0146
-4.25%
$1.46 million $85,569
Aug 9, 10 AM $0.0152
-3.84%
$1.52 million $77,495
Aug 9, 9 AM $0.0161
-4.78%
$1.61 million $70,284
Aug 9, 8 AM $0.0169
+9.37%
$1.69 million $59,835
Aug 9, 7 AM $0.0155
-4.23%
$1.55 million $47,343
Aug 9, 6 AM $0.0161
+15.39%
$1.61 million $37,444
Aug 9, 5 AM $0.014
+4.13%
$1.4 million $28,200
Aug 9, 4 AM $0.0134
+7.56%
$1.34 million $19,082
Aug 9, 3 AM $0.0128
-6.68%
$1.28 million $11,376
Aug 9, 2 AM $0.0137
-1.83%
$1.37 million $4,837
Download