Toadie Meme Coin Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.0184
-2.85%
$1.84 million $19.81 million
Aug 11, 1 AM $0.0189
+3.80%
$1.89 million $20.46 million
Aug 11, 12 AM $0.0182
+8.27%
$1.82 million $19.99 million
Aug 10, 11 PM $0.0168
+0.30%
$1.68 million $20.07 million
Aug 10, 10 PM $0.0168
-0.82%
$1.68 million $24.58 million
Aug 10, 9 PM $0.0169
+23.03%
$1.69 million $25.04 million
Aug 10, 8 PM $0.0137
+12.80%
$1.37 million $22.7 million
Aug 10, 7 PM $0.0121
+1.40%
$1.21 million $22.05 million
Aug 10, 6 PM $0.012
-6.69%
$1.19 million $22.35 million
Aug 10, 5 PM $0.0128
+8.51%
$1.28 million $23.67 million
Aug 10, 4 PM $0.0118
-6.05%
$1.18 million $23.97 million
Aug 10, 3 PM $0.0126
-13.54%
$1.26 million $25.21 million
Aug 10, 2 PM $0.0146
+6.54%
$1.46 million $29.32 million
Aug 10, 1 PM $0.0136
-16.95%
$1.36 million $29.55 million
Aug 10, 12 PM $0.0164
+13.77%
$1.64 million $32.49 million
Aug 10, 11 AM $0.0144
+18.73%
$1.44 million $31.56 million
Aug 10, 10 AM $0.0121
+3.94%
$1.21 million $30.31 million
Aug 10, 9 AM $0.0117
+3.00%
$1.16 million $30.75 million
Aug 10, 8 AM $0.0113
-12.99%
$1.13 million $31.43 million
Aug 10, 7 AM $0.013
+8.19%
$1.3 million $33.92 million
Aug 10, 6 AM $0.0123
-3.20%
$1.23 million $30.26 million
Aug 10, 5 AM $0.0127
+9.00%
$1.27 million $34.08 million
Aug 10, 4 AM $0.0117
+4.51%
$1.17 million $32.75 million
Aug 10, 3 AM $0.0112
+3.17%
$1.11 million $31.87 million
Aug 10, 2 AM $0.0108
+5.76%
$1.08 million $31.09 million
Aug 10, 1 AM $0.0102
-16.36%
$1.02 million $21.51 million
Aug 10, 12 AM $0.0122
-10.66%
$1.22 million $23.13 million
Aug 9, 11 PM $0.0137
+52.45%
$1.37 million $23.91 million
Aug 9, 10 PM $0.00897
+15.59%
$896,504 $17.55 million
Aug 9, 9 PM $0.00776
-11.40%
$775,944 $17.15 million
Aug 9, 8 PM $0.00878
+6.88%
$877,740 $19.76 million
Aug 9, 7 PM $0.00821
-8.01%
$820,999 $21.43 million
Aug 9, 6 PM $0.00893
+2.23%
$892,488 $23.83 million
Aug 9, 5 PM $0.00873
-10.33%
$872,977 $28.08 million
Aug 9, 4 PM $0.00974
+2.09%
$973,899 $34.53 million
Aug 9, 3 PM $0.00955
-26.86%
$954,714 $37.71 million
Aug 9, 2 PM $0.0131
+16.26%
$1.31 million $115,244
Aug 9, 1 PM $0.0112
-12.38%
$1.12 million $104,088
Aug 9, 12 PM $0.0131
-8.09%
$1.31 million $96,157
Aug 9, 11 AM $0.0146
-4.25%
$1.46 million $85,569
Aug 9, 10 AM $0.0152
-3.84%
$1.52 million $77,495
Aug 9, 9 AM $0.0161
-4.78%
$1.61 million $70,284
Aug 9, 8 AM $0.0169
+9.37%
$1.69 million $59,835
Aug 9, 7 AM $0.0155
-4.23%
$1.55 million $47,343
Aug 9, 6 AM $0.0161
+15.39%
$1.61 million $37,444
Aug 9, 5 AM $0.014
+4.13%
$1.4 million $28,200
Aug 9, 4 AM $0.0134
+7.56%
$1.34 million $19,082
Aug 9, 3 AM $0.0128
-6.68%
$1.28 million $11,376
Aug 9, 2 AM $0.0137
-1.83%
$1.37 million $4,837
Feb 4, 9 AM $0.000198
+0.00%
$19,745 $0.1
Download