Toadie Meme Coin Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000198
+0.00%
$-- $0.1
Aug 2025 $0.000512
+0.00%
$-- $0
May 2025 $0.000574
+21.85%
$-- $3,018
Apr 2025 $0.000497
-45.23%
$-- $814,206
Mar 2025 $0.000907
+5.71%
$90,688 $888,748
Feb 2025 $0.000858
-56.36%
$85,789 $1.12 million
Jan 2025 $0.00196
+39.94%
$196,375 $1.68 million
Dec 2024 $0.00138
-30.55%
$139,885 $145,234
Nov 2024 $0.00211
+72.14%
$197,781 $267,348
Oct 2024 $0.00127
-45.87%
$122,398 $3.47 million
Sep 2024 $0.00235
-25.51%
$234,707 $6.01 million
Aug 2024 $0.0032
-30.80%
$319,683 $6.32 million
Jul 2024 $0.00461
-34.78%
$460,992 $5.67 million
Jun 2024 $0.00706
-25.28%
$706,378 $8.05 million
May 2024 $0.00945
-1.60%
$945,322 $9.07 million
Apr 2024 $0.00958
-40.61%
$957,484 $6.9 million
Mar 2024 $0.0161
-80.73%
$1.61 million $7.71 million
Download