Toadie Meme Coin Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000198
+0.00%
$ -- $ 0.1
Aug 2025 $ 0.000512
+0.00%
$ -- $ 0
May 2025 $ 0.000574
+21.85%
$ -- $ 3,018
Apr 2025 $ 0.000497
-45.23%
$ -- $ 814,206
Mar 2025 $ 0.000907
+5.71%
$ 90,688 $ 888,748
Feb 2025 $ 0.000858
-56.36%
$ 85,789 $ 1.12 million
Jan 2025 $ 0.00196
+39.94%
$ 196,375 $ 1.68 million
Dec 2024 $ 0.00138
-30.55%
$ 139,885 $ 145,234
Nov 2024 $ 0.00211
+72.14%
$ 197,781 $ 267,348
Oct 2024 $ 0.00127
-45.87%
$ 122,398 $ 3.47 million
Sep 2024 $ 0.00235
-25.51%
$ 234,707 $ 6.01 million
Aug 2024 $ 0.0032
-30.80%
$ 319,683 $ 6.32 million
Jul 2024 $ 0.00461
-34.78%
$ 460,992 $ 5.67 million
Jun 2024 $ 0.00706
-25.28%
$ 706,378 $ 8.05 million
May 2024 $ 0.00945
-1.60%
$ 945,322 $ 9.07 million
Apr 2024 $ 0.00958
-40.61%
$ 957,484 $ 6.9 million
Mar 2024 $ 0.0161
-80.73%
$ 1.61 million $ 7.71 million
Download