Toadie Meme Coin Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00141
+8.87%
$141,084 $64,950
Jan 16, 2025 $0.0013
-0.38%
$129,585 $58,866
Jan 15, 2025 $0.0013
-0.77%
$129,585 $65,577
Jan 14, 2025 $0.00137
-37.01%
$137,085 $38,744
Jan 13, 2025 $0.00236
+75.54%
$235,585 $2,173
Jan 12, 2025 $0.00135
+0.97%
$134,702 $56,604
Jan 11, 2025 $0.00134
+0.32%
$133,705 $72,823
Jan 10, 2025 $0.00134
-2.17%
$133,567 $54,578
Jan 9, 2025 $0.00136
-6.03%
$136,176 $14,491
Jan 8, 2025 $0.00145
-0.04%
$144,921 $95,881
Jan 7, 2025 $0.00145
-8.66%
$145,484 $5,002
Jan 6, 2025 $0.00157
-0.38%
$157,282 $5,005
Jan 5, 2025 $0.00158
-3.19%
$157,883 $5,000
Jan 4, 2025 $0.00162
+1.31%
$161,982 $5,000
Jan 3, 2025 $0.00162
+3.45%
$161,682 $4,994
Jan 2, 2025 $0.00157
+7.10%
$156,883 $4,997
Jan 1, 2025 $0.00146
+4.65%
$146,184 $5,000
Dec 31, 2024 $0.0014
+1.01%
$139,885 $4,991
Dec 30, 2024 $0.00138
-1.07%
$138,185 $4,991
Dec 29, 2024 $0.00139
-6.59%
$138,985 $5,005
Dec 28, 2024 $0.00144
+3.53%
$143,785 $4,991
Dec 27, 2024 $0.00138
-4.51%
$137,585 $5,002
Dec 26, 2024 $0.00147
-1.21%
$146,684 $4,985
Dec 25, 2024 $0.00148
-0.20%
$148,484 $4,857
Dec 24, 2024 $0.00149
+0.47%
$148,784 $5,134
Dec 23, 2024 $0.00148
+3.13%
$148,184 $4,992
Dec 22, 2024 $0.00139
+0.22%
$139,286 $4,995
Dec 21, 2024 $0.00139
-8.19%
$138,986 $4,988
Dec 20, 2024 $0.00151
-2.45%
$151,385 $4,991
Dec 19, 2024 $0.00156
-3.10%
$156,284 $5,003
Dec 18, 2024 $0.00159
-7.88%
$158,884 $4,993
Dec 17, 2024 $0.00171
+0.71%
$171,283 $4,994
Dec 16, 2024 $0.0017
-0.29%
$170,483 $4,984
Dec 15, 2024 $0.0017
-0.58%
$170,383 $4,995
Dec 14, 2024 $0.00171
-5.20%
$171,383 $5,143
Dec 13, 2024 $0.00181
-2.48%
$180,782 $5,005
Dec 12, 2024 $0.00185
-6.17%
$185,382 $5,002
Dec 11, 2024 $0.00198
+11.95%
$197,580 $5,005
Dec 10, 2024 $0.00177
-5.31%
$176,482 $5,001
Dec 9, 2024 $0.00186
-8.72%
$186,381 $5,003
Dec 8, 2024 $0.00204
-7.52%
$204,180 $5,002
Dec 6, 2024 $0.00192
-2.59%
$-- $4,988
Dec 5, 2024 $0.00193
+8.60%
$193,182 $5,039
Dec 4, 2024 $0.00178
-0.95%
$177,883 $5,012
Dec 3, 2024 $0.0018
+6.90%
$179,583 $5,005
Dec 2, 2024 $0.00168
-14.15%
$167,984 $5,001
Dec 1, 2024 $0.00196
-1.66%
$195,681 $5,129
Nov 30, 2024 $0.00199
-5.55%
$197,781 $5,018
Nov 29, 2024 $0.00211
+4.51%
$210,680 $5,054
Nov 28, 2024 $0.00202
-1.03%
$201,585 $5,000