Toadie Meme Coin Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00137
-37.01%
$ 137,085 $ 38,744
Jan 13, 2025 $ 0.00236
+75.54%
$ 235,585 $ 2,173
Jan 12, 2025 $ 0.00135
+0.97%
$ 134,702 $ 56,604
Jan 11, 2025 $ 0.00134
+0.32%
$ 133,705 $ 72,823
Jan 10, 2025 $ 0.00134
-2.17%
$ 133,567 $ 54,578
Jan 9, 2025 $ 0.00136
-6.03%
$ 136,176 $ 14,491
Jan 8, 2025 $ 0.00145
-0.04%
$ 144,921 $ 95,881
Jan 7, 2025 $ 0.00145
-8.66%
$ 145,484 $ 5,002
Jan 6, 2025 $ 0.00157
-0.38%
$ 157,282 $ 5,005
Jan 5, 2025 $ 0.00158
-3.19%
$ 157,883 $ 5,000
Jan 4, 2025 $ 0.00162
+1.31%
$ 161,982 $ 5,000
Jan 3, 2025 $ 0.00162
+3.45%
$ 161,682 $ 4,994
Jan 2, 2025 $ 0.00157
+7.10%
$ 156,883 $ 4,997
Jan 1, 2025 $ 0.00146
+4.65%
$ 146,184 $ 5,000
Dec 31, 2024 $ 0.0014
+1.01%
$ 139,885 $ 4,991
Dec 30, 2024 $ 0.00138
-1.07%
$ 138,185 $ 4,991
Dec 29, 2024 $ 0.00139
-6.59%
$ 138,985 $ 5,005
Dec 28, 2024 $ 0.00144
+3.53%
$ 143,785 $ 4,991
Dec 27, 2024 $ 0.00138
-4.51%
$ 137,585 $ 5,002
Dec 26, 2024 $ 0.00147
-1.21%
$ 146,684 $ 4,985
Dec 25, 2024 $ 0.00148
-0.20%
$ 148,484 $ 4,857
Dec 24, 2024 $ 0.00149
+0.47%
$ 148,784 $ 5,134
Dec 23, 2024 $ 0.00148
+3.13%
$ 148,184 $ 4,992
Dec 22, 2024 $ 0.00139
+0.22%
$ 139,286 $ 4,995
Dec 21, 2024 $ 0.00139
-8.19%
$ 138,986 $ 4,988
Dec 20, 2024 $ 0.00151
-2.45%
$ 151,385 $ 4,991
Dec 19, 2024 $ 0.00156
-3.10%
$ 156,284 $ 5,003
Dec 18, 2024 $ 0.00159
-7.88%
$ 158,884 $ 4,993
Dec 17, 2024 $ 0.00171
+0.71%
$ 171,283 $ 4,994
Dec 16, 2024 $ 0.0017
-0.29%
$ 170,483 $ 4,984
Dec 15, 2024 $ 0.0017
-0.58%
$ 170,383 $ 4,995
Dec 14, 2024 $ 0.00171
-5.20%
$ 171,383 $ 5,143
Dec 13, 2024 $ 0.00181
-2.48%
$ 180,782 $ 5,005
Dec 12, 2024 $ 0.00185
-6.17%
$ 185,382 $ 5,002
Dec 11, 2024 $ 0.00198
+11.95%
$ 197,580 $ 5,005
Dec 10, 2024 $ 0.00177
-5.31%
$ 176,482 $ 5,001
Dec 9, 2024 $ 0.00186
-8.72%
$ 186,381 $ 5,003
Dec 8, 2024 $ 0.00204
-7.52%
$ 204,180 $ 5,002
Dec 6, 2024 $ 0.00192
-2.59%
$ -- $ 4,988
Dec 5, 2024 $ 0.00193
+8.60%
$ 193,182 $ 5,039
Dec 4, 2024 $ 0.00178
-0.95%
$ 177,883 $ 5,012
Dec 3, 2024 $ 0.0018
+6.90%
$ 179,583 $ 5,005
Dec 2, 2024 $ 0.00168
-14.15%
$ 167,984 $ 5,001
Dec 1, 2024 $ 0.00196
-1.66%
$ 195,681 $ 5,129
Nov 30, 2024 $ 0.00199
-5.55%
$ 197,781 $ 5,018
Nov 29, 2024 $ 0.00211
+4.51%
$ 210,680 $ 5,054
Nov 28, 2024 $ 0.00202
-1.03%
$ 201,585 $ 5,000
Nov 27, 2024 $ 0.00204
+1.65%
$ 203,685 $ 5,004
Nov 26, 2024 $ 0.002
-1.13%
$ 200,385 $ 5,001
Nov 25, 2024 $ 0.00227
-0.04%
$ -- $ 5,002