Toadie Meme Coin Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00227
-1.60%
$ 227,083 $ 5,004
Nov 23, 2024 $ 0.00231
+0.22%
$ 230,783 $ 5,001
Nov 22, 2024 $ 0.0023
-3.60%
$ 230,283 $ 5,002
Nov 21, 2024 $ 0.00239
-1.20%
$ 238,883 $ 5,058
Nov 20, 2024 $ 0.00242
-10.77%
$ 241,782 $ 31,972
Nov 19, 2024 $ 0.00271
+5.41%
$ 270,980 $ 27,497
Nov 18, 2024 $ 0.00257
+1.70%
$ 257,081 $ 15,058
Nov 17, 2024 $ 0.0025
+6.48%
$ 249,582 $ 5,000
Nov 16, 2024 $ 0.00234
+2.72%
$ 234,396 $ 5,002
Nov 15, 2024 $ 0.00228
+5.36%
$ 228,196 $ 5,011
Nov 14, 2024 $ 0.00217
+1.93%
$ 216,596 $ 5,074
Nov 13, 2024 $ 0.00216
-0.37%
$ 215,696 $ 4,987
Nov 12, 2024 $ 0.00226
-5.12%
$ 226,096 $ 5,428
Nov 11, 2024 $ 0.00238
+8.91%
$ 238,296 $ 7,685
Nov 10, 2024 $ 0.00219
-12.51%
$ 218,796 $ 10,411
Nov 9, 2024 $ 0.0025
+10.91%
$ 250,096 $ 15,966
Nov 8, 2024 $ 0.00226
-10.20%
$ 225,496 $ 59,434
Nov 7, 2024 $ 0.00251
+49.29%
$ 251,096 $ 11,365
Nov 6, 2024 $ 0.00168
+13.19%
$ 168,197 $ 1,005
Nov 5, 2024 $ 0.0015
+13.52%
$ 149,498 $ 1,652
Nov 4, 2024 $ 0.00132
-11.97%
$ 131,698 $ 3,022
Nov 3, 2024 $ 0.0015
+26.46%
$ 149,598 $ 1,944
Nov 2, 2024 $ 0.00118
-3.27%
$ 118,298 $ 1,907
Nov 1, 2024 $ 0.00122
-0.08%
$ 122,298 $ 2,802
Oct 31, 2024 $ 0.00122
-3.67%
$ 122,398 $ 306
Oct 30, 2024 $ 0.00127
-3.79%
$ 126,998 $ 741
Oct 29, 2024 $ 0.00132
-15.92%
$ 131,998 $ 4,144
Oct 28, 2024 $ 0.00157
-5.43%
$ 156,997 $ 1,947
Oct 27, 2024 $ 0.00166
-4.23%
$ 166,015 $ 5,406
Oct 26, 2024 $ 0.00173
-20.49%
$ 173,351 $ 8,817
Oct 25, 2024 $ 0.00218
-10.28%
$ 218,021 $ 21,122
Oct 24, 2024 $ 0.00243
-8.03%
$ 243,011 $ 6,895
Oct 23, 2024 $ 0.00264
-1.97%
$ 264,241 $ 25,794
Oct 22, 2024 $ 0.0027
-4.01%
$ 269,541 $ 38,404
Oct 21, 2024 $ 0.0028
+2.30%
$ 279,651 $ 137,200
Oct 20, 2024 $ 0.00276
+17.95%
$ 275,879 $ 857,869
Oct 19, 2024 $ 0.00231
+1.42%
$ 231,460 $ 23,411
Oct 18, 2024 $ 0.00228
-12.59%
$ 228,223 $ 46,295
Oct 17, 2024 $ 0.00261
+34.60%
$ 261,480 $ 383,230
Oct 16, 2024 $ 0.00194
-1.35%
$ 194,271 $ 160,570
Oct 15, 2024 $ 0.00197
-3.56%
$ 196,925 $ 9,263
Oct 14, 2024 $ 0.00204
+4.91%
$ 204,195 $ 6,152
Oct 13, 2024 $ 0.00195
-2.28%
$ 194,638 $ 467
Oct 12, 2024 $ 0.00199
+3.17%
$ 199,173 $ 4,347
Oct 11, 2024 $ 0.00193
+1.51%
$ 193,045 $ 491
Oct 10, 2024 $ 0.0019
-2.08%
$ 190,171 $ 68,652
Oct 9, 2024 $ 0.00194
-0.54%
$ 194,256 $ 148,637
Oct 8, 2024 $ 0.00196
-2.80%
$ 195,562 $ 184,486
Oct 7, 2024 $ 0.00201
-7.26%
$ 201,203 $ 197,356
Oct 6, 2024 $ 0.00217
+1.98%
$ 216,811 $ 177,365