Toadie Meme Coin Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.00204
+1.65%
$203,685 $5,004
Nov 26, 2024 $0.002
-1.13%
$200,385 $5,001
Nov 25, 2024 $0.00227
-0.04%
$-- $5,002
Nov 24, 2024 $0.00227
-1.60%
$227,083 $5,004
Nov 23, 2024 $0.00231
+0.22%
$230,783 $5,001
Nov 22, 2024 $0.0023
-3.60%
$230,283 $5,002
Nov 21, 2024 $0.00239
-1.20%
$238,883 $5,058
Nov 20, 2024 $0.00242
-10.77%
$241,782 $31,972
Nov 19, 2024 $0.00271
+5.41%
$270,980 $27,497
Nov 18, 2024 $0.00257
+1.70%
$257,081 $15,058
Nov 17, 2024 $0.0025
+6.48%
$249,582 $5,000
Nov 16, 2024 $0.00234
+2.72%
$234,396 $5,002
Nov 15, 2024 $0.00228
+5.36%
$228,196 $5,011
Nov 14, 2024 $0.00217
+1.93%
$216,596 $5,074
Nov 13, 2024 $0.00216
-0.37%
$215,696 $4,987
Nov 12, 2024 $0.00226
-5.12%
$226,096 $5,428
Nov 11, 2024 $0.00238
+8.91%
$238,296 $7,685
Nov 10, 2024 $0.00219
-12.51%
$218,796 $10,411
Nov 9, 2024 $0.0025
+10.91%
$250,096 $15,966
Nov 8, 2024 $0.00226
-10.20%
$225,496 $59,434
Nov 7, 2024 $0.00251
+49.29%
$251,096 $11,365
Nov 6, 2024 $0.00168
+13.19%
$168,197 $1,005
Nov 5, 2024 $0.0015
+13.52%
$149,498 $1,652
Nov 4, 2024 $0.00132
-11.97%
$131,698 $3,022
Nov 3, 2024 $0.0015
+26.46%
$149,598 $1,944
Nov 2, 2024 $0.00118
-3.27%
$118,298 $1,907
Nov 1, 2024 $0.00122
-0.08%
$122,298 $2,802
Oct 31, 2024 $0.00122
-3.67%
$122,398 $306
Oct 30, 2024 $0.00127
-3.79%
$126,998 $741
Oct 29, 2024 $0.00132
-15.92%
$131,998 $4,144
Oct 28, 2024 $0.00157
-5.43%
$156,997 $1,947
Oct 27, 2024 $0.00166
-4.23%
$166,015 $5,406
Oct 26, 2024 $0.00173
-20.49%
$173,351 $8,817
Oct 25, 2024 $0.00218
-10.28%
$218,021 $21,122
Oct 24, 2024 $0.00243
-8.03%
$243,011 $6,895
Oct 23, 2024 $0.00264
-1.97%
$264,241 $25,794
Oct 22, 2024 $0.0027
-4.01%
$269,541 $38,404
Oct 21, 2024 $0.0028
+2.30%
$279,651 $137,200
Oct 20, 2024 $0.00276
+17.95%
$275,879 $857,869
Oct 19, 2024 $0.00231
+1.42%
$231,460 $23,411
Oct 18, 2024 $0.00228
-12.59%
$228,223 $46,295
Oct 17, 2024 $0.00261
+34.60%
$261,480 $383,230
Oct 16, 2024 $0.00194
-1.35%
$194,271 $160,570
Oct 15, 2024 $0.00197
-3.56%
$196,925 $9,263
Oct 14, 2024 $0.00204
+4.91%
$204,195 $6,152
Oct 13, 2024 $0.00195
-2.28%
$194,638 $467
Oct 12, 2024 $0.00199
+3.17%
$199,173 $4,347
Oct 11, 2024 $0.00193
+1.51%
$193,045 $491
Oct 10, 2024 $0.0019
-2.08%
$190,171 $68,652
Oct 9, 2024 $0.00194
-0.54%
$194,256 $148,637