Toadie Meme Coin Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00632
-5.78%
$ 631,786 $ 305,874
May 7, 2024 $ 0.00671
-8.39%
$ 670,570 $ 258,323
May 6, 2024 $ 0.00731
+4.37%
$ 731,487 $ 253,651
May 5, 2024 $ 0.00704
-4.03%
$ 704,402 $ 277,763
May 4, 2024 $ 0.00734
-1.91%
$ 734,000 $ 268,745
May 3, 2024 $ 0.00749
-4.73%
$ 748,871 $ 300,932
May 2, 2024 $ 0.00787
-14.39%
$ 787,220 $ 316,402
May 1, 2024 $ 0.00915
-4.79%
$ 919,493 $ 281,458
Apr 30, 2024 $ 0.00958
-9.54%
$ 957,484 $ 283,521
Apr 29, 2024 $ 0.0106
+9.28%
$ 1.06 million $ 304,559
Apr 28, 2024 $ 0.0097
-0.43%
$ 969,573 $ 311,902
Apr 27, 2024 $ 0.00974
-3.50%
$ 974,301 $ 286,363
Apr 26, 2024 $ 0.0101
-3.59%
$ 1.01 million $ 269,633
Apr 25, 2024 $ 0.0105
-5.22%
$ 1.05 million $ 267,591
Apr 24, 2024 $ 0.0111
-15.41%
$ 1.11 million $ 213,662
Apr 23, 2024 $ 0.0131
-2.81%
$ 1.31 million $ 207,491
Apr 22, 2024 $ 0.0135
+0.64%
$ 1.35 million $ 193,995
Apr 21, 2024 $ 0.0134
+14.75%
$ 1.34 million $ 166,325
Apr 20, 2024 $ 0.0117
+0.57%
$ 1.17 million $ 163,936
Apr 19, 2024 $ 0.0116
-4.97%
$ 1.16 million $ 181,726
Apr 18, 2024 $ 0.0122
+2.48%
$ 1.22 million $ 186,812
Apr 17, 2024 $ 0.0119
+18.06%
$ 1.19 million $ 206,452
Apr 16, 2024 $ 0.01
-9.03%
$ 1 million $ 189,098
Apr 15, 2024 $ 0.011
-1.98%
$ 1.1 million $ 193,639
Apr 14, 2024 $ 0.0113
+5.54%
$ 1.13 million $ 217,740
Apr 13, 2024 $ 0.0107
-8.77%
$ 1.07 million $ 176,479
Apr 12, 2024 $ 0.0117
-18.21%
$ 1.17 million $ 221,445
Apr 11, 2024 $ 0.0143
-2.19%
$ 1.43 million $ 240,934
Apr 10, 2024 $ 0.0146
-1.09%
$ 1.46 million $ 190,660
Apr 9, 2024 $ 0.0148
-8.65%
$ 1.48 million $ 175,627
Apr 8, 2024 $ 0.0161
-1.36%
$ 1.61 million $ 251,811
Apr 7, 2024 $ 0.0163
+28.01%
$ 1.63 million $ 333,355
Apr 6, 2024 $ 0.0128
-4.04%
$ 1.28 million $ 280,607
Apr 5, 2024 $ 0.0133
+8.60%
$ 1.33 million $ 279,819
Apr 4, 2024 $ 0.0122
-3.68%
$ 1.22 million $ 225,459
Apr 3, 2024 $ 0.0129
-3.43%
$ 1.28 million $ 217,260
Apr 2, 2024 $ 0.0133
-5.99%
$ 1.33 million $ 269,480
Apr 1, 2024 $ 0.0144
-10.84%
$ 1.42 million $ 192,748
Mar 31, 2024 $ 0.0161
-0.03%
$ 1.61 million $ 211,340
Mar 30, 2024 $ 0.016
+1.77%
$ 1.6 million $ 269,430
Mar 29, 2024 $ 0.0158
-20.38%
$ 1.57 million $ 300,427
Mar 28, 2024 $ 0.0198
-37.00%
$ 1.98 million $ 563,374
Mar 27, 2024 $ 0.0314
+39.51%
$ 3.14 million $ 848,256
Mar 26, 2024 $ 0.0225
-25.18%
$ 2.25 million $ 310,114
Mar 25, 2024 $ 0.0301
-45.63%
$ 3.01 million $ 388,724
Mar 24, 2024 $ 0.0549
-10.24%
$ 5.49 million $ 136,110
Mar 23, 2024 $ 0.0612
-8.62%
$ 6.12 million $ 120,784
Mar 22, 2024 $ 0.0705
-21.85%
$ 7.05 million $ 260,511
Mar 21, 2024 $ 0.0928
+41.06%
$ 9.28 million $ 384,315
Mar 20, 2024 $ 0.0836
-16.12%
$ 8.36 million $ 606,678