Toadie Meme Coin Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00621
-0.42%
$620,560 $305,555
May 10, 2024 $0.00623
-8.83%
$623,160 $272,722
May 9, 2024 $0.00686
+8.35%
$685,756 $274,590
May 8, 2024 $0.00632
-5.78%
$631,786 $305,874
May 7, 2024 $0.00671
-8.39%
$670,570 $258,323
May 6, 2024 $0.00731
+4.37%
$731,487 $253,651
May 5, 2024 $0.00704
-4.03%
$704,402 $277,763
May 4, 2024 $0.00734
-1.91%
$734,000 $268,745
May 3, 2024 $0.00749
-4.73%
$748,871 $300,932
May 2, 2024 $0.00787
-14.39%
$787,220 $316,402
May 1, 2024 $0.00915
-4.79%
$919,493 $281,458
Apr 30, 2024 $0.00958
-9.54%
$957,484 $283,521
Apr 29, 2024 $0.0106
+9.28%
$1.06 million $304,559
Apr 28, 2024 $0.0097
-0.43%
$969,573 $311,902
Apr 27, 2024 $0.00974
-3.50%
$974,301 $286,363
Apr 26, 2024 $0.0101
-3.59%
$1.01 million $269,633
Apr 25, 2024 $0.0105
-5.22%
$1.05 million $267,591
Apr 24, 2024 $0.0111
-15.41%
$1.11 million $213,662
Apr 23, 2024 $0.0131
-2.81%
$1.31 million $207,491
Apr 22, 2024 $0.0135
+0.64%
$1.35 million $193,995
Apr 21, 2024 $0.0134
+14.75%
$1.34 million $166,325
Apr 20, 2024 $0.0117
+0.57%
$1.17 million $163,936
Apr 19, 2024 $0.0116
-4.97%
$1.16 million $181,726
Apr 18, 2024 $0.0122
+2.48%
$1.22 million $186,812
Apr 17, 2024 $0.0119
+18.06%
$1.19 million $206,452
Apr 16, 2024 $0.01
-9.03%
$1 million $189,098
Apr 15, 2024 $0.011
-1.98%
$1.1 million $193,639
Apr 14, 2024 $0.0113
+5.54%
$1.13 million $217,740
Apr 13, 2024 $0.0107
-8.77%
$1.07 million $176,479
Apr 12, 2024 $0.0117
-18.21%
$1.17 million $221,445
Apr 11, 2024 $0.0143
-2.19%
$1.43 million $240,934
Apr 10, 2024 $0.0146
-1.09%
$1.46 million $190,660
Apr 9, 2024 $0.0148
-8.65%
$1.48 million $175,627
Apr 8, 2024 $0.0161
-1.36%
$1.61 million $251,811
Apr 7, 2024 $0.0163
+28.01%
$1.63 million $333,355
Apr 6, 2024 $0.0128
-4.04%
$1.28 million $280,607
Apr 5, 2024 $0.0133
+8.60%
$1.33 million $279,819
Apr 4, 2024 $0.0122
-3.68%
$1.22 million $225,459
Apr 3, 2024 $0.0129
-3.43%
$1.28 million $217,260
Apr 2, 2024 $0.0133
-5.99%
$1.33 million $269,480
Apr 1, 2024 $0.0144
-10.84%
$1.42 million $192,748
Mar 31, 2024 $0.0161
-0.03%
$1.61 million $211,340
Mar 30, 2024 $0.016
+1.77%
$1.6 million $269,430
Mar 29, 2024 $0.0158
-20.38%
$1.57 million $300,427
Mar 28, 2024 $0.0198
-37.00%
$1.98 million $563,374
Mar 27, 2024 $0.0314
+39.51%
$3.14 million $848,256
Mar 26, 2024 $0.0225
-25.18%
$2.25 million $310,114
Mar 25, 2024 $0.0301
-45.63%
$3.01 million $388,724
Mar 24, 2024 $0.0549
-10.24%
$5.49 million $136,110
Mar 23, 2024 $0.0612
-8.62%
$6.12 million $120,784