Toadie Meme Coin Historical Data

TOAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0705
-21.85%
$7.05 million $260,511
Mar 21, 2024 $0.0928
+41.06%
$9.28 million $384,315
Mar 20, 2024 $0.0836
-16.12%
$8.36 million $606,678
Mar 19, 2024 $0.0989
+36.62%
$9.89 million $220,900
Mar 18, 2024 $0.0738
+8.55%
$7.38 million $246,882
Mar 17, 2024 $0.0665
-13.27%
$6.65 million $189,371
Mar 16, 2024 $0.0767
-21.04%
$7.67 million $865,006
Mar 15, 2024 $0.0916
+9.62%
$9.16 million $1.79 million
Download