Toadie Meme Coin Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0184
+9.11%
$-- $19.81 million
Aug 10, 2026 $0.0168
+23.16%
$1.69 million $20.07 million
Aug 9, 2026 $0.0137
-2.35%
$1.34 million $23.91 million
Feb 4, 2026 $0.000198
+0.00%
$-- $0.1
Aug 4, 2025 $0.000512
+0.00%
$-- $0
May 12, 2025 $0.000574
+0.00%
$-- $1,665
May 5, 2025 $0.000471
+0.00%
$-- $1,353
Apr 28, 2025 $0.000497
+0.00%
$-- $1,373
Apr 21, 2025 $0.000901
+0.00%
$-- $1,300
Apr 18, 2025 $0.000903
+0.00%
$-- $53,790
Apr 17, 2025 $0.000903
+29.18%
$90,288 $30,035
Apr 16, 2025 $0.000699
-10.50%
$69,891 $1,644
Apr 15, 2025 $0.000733
-11.04%
$73,290 $634
Apr 14, 2025 $0.000824
-8.75%
$82,389 $30,534
Apr 13, 2025 $0.000903
-0.22%
$90,288 $55,968
Apr 12, 2025 $0.000905
+2.49%
$90,488 $55,609
Apr 11, 2025 $0.000883
+0.91%
$88,288 $47,366
Apr 10, 2025 $0.000875
-2.23%
$87,488 $49,150
Apr 9, 2025 $0.000895
+6.04%
$89,488 $59,372
Apr 8, 2025 $0.000846
+0.36%
$84,589 $57,034
Apr 7, 2025 $0.000843
-2.43%
$84,289 $58,448
Apr 6, 2025 $0.000864
-4.53%
$86,388 $51,889
Apr 5, 2025 $0.000905
-0.33%
$90,488 $56,872
Apr 4, 2025 $0.000908
+0.00%
$90,788 $49,554
Apr 3, 2025 $0.000908
+0.55%
$90,788 $51,591
Apr 2, 2025 $0.000903
-0.22%
$90,288 $41,356
Apr 1, 2025 $0.000905
-0.22%
$90,488 $60,687
Mar 31, 2025 $0.000907
+0.22%
$90,688 $55,496
Mar 30, 2025 $0.000907
+0.22%
$90,688 $60,995
Mar 29, 2025 $0.000905
-0.22%
$90,488 $50,424
Mar 28, 2025 $0.000907
+0.44%
$90,688 $50,188
Mar 27, 2025 $0.000903
-0.33%
$90,288 $36,968
Mar 26, 2025 $0.000906
+0.33%
$90,588 $38,799
Mar 25, 2025 $0.000903
+0.00%
$90,288 $32,572
Mar 24, 2025 $0.000903
-0.55%
$90,288 $27,964
Mar 23, 2025 $0.000908
+0.11%
$90,788 $29,857
Mar 22, 2025 $0.000907
+0.22%
$90,688 $30,006
Mar 21, 2025 $0.000905
+1.00%
$90,488 $20,339
Mar 20, 2025 $0.000896
-0.99%
$89,588 $17,265
Mar 19, 2025 $0.000905
+1.23%
$90,488 $18,314
Mar 18, 2025 $0.000894
-2.93%
$89,388 $19,763
Mar 17, 2025 $0.000921
-4.06%
$92,088 $26,665
Mar 16, 2025 $0.00096
+6.31%
$95,988 $28,325
Mar 15, 2025 $0.000903
+0.22%
$90,289 $11,908
Mar 14, 2025 $0.000901
-2.91%
$90,089 $25,213
Mar 13, 2025 $0.000926
+4.51%
$92,588 $25,966
Mar 12, 2025 $0.000886
+1.03%
$88,589 $25,296
Mar 11, 2025 $0.000877
+2.45%
$87,689 $19,637
Mar 10, 2025 $0.000854
+0.00%
$85,389 $15,993
Mar 9, 2025 $0.000854
-10.48%
$85,389 $18,940
Download