Toadie Meme Coin Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000198
+0.00%
$ -- $ 0.1
Aug 4 $ 0.000512
+0.00%
$ -- $ 0
May 12 $ 0.000574
+0.00%
$ -- $ 1,665
May 5 $ 0.000471
+0.00%
$ -- $ 1,353
Apr 28 $ 0.000497
+0.00%
$ -- $ 1,373
Apr 21 $ 0.000901
+0.00%
$ -- $ 1,300
Apr 14 $ 0.000903
+0.00%
$ -- $ 116,637
Apr 7 $ 0.000905
+4.75%
$ 90,288 $ 326,980
Mar 31 $ 0.000905
+0.00%
$ 86,388 $ 315,555
Mar 24 $ 0.000905
-0.33%
$ 90,688 $ 236,916
Mar 17 $ 0.000907
-5.52%
$ 90,788 $ 132,353
Mar 10 $ 0.000903
+5.74%
$ 95,988 $ 124,013
Mar 3 $ 0.000952
-17.15%
$ 85,389 $ 135,201
Feb 24 $ 0.00115
+21.74%
$ 114,786 $ 212,238
Feb 17 $ 0.000941
-23.93%
$ 94,488 $ 88,788
Feb 10 $ 0.00126
-14.39%
$ 123,684 $ 150,553
Feb 3 $ 0.00146
-23.09%
$ 147,781 $ 485,637
Jan 27 $ 0.00189
-6.24%
$ 189,376 $ 654,362
Jan 20 $ 0.00196
+19.11%
$ 202,277 $ 474,883
Jan 13 $ 0.00153
+14.06%
$ 168,181 $ 311,903
Jan 6 $ 0.00134
-15.31%
$ 134,702 $ 247,781
Dec 30 $ 0.00162
+15.96%
$ 157,883 $ 29,973
Dec 23 $ 0.00144
+0.07%
$ 138,985 $ 29,962
Dec 16 $ 0.00139
-18.71%
$ 139,286 $ 29,953
Dec 9 $ 0.00171
-16.06%
$ 170,383 $ 30,159
Dec 2 $ 0.00192
-2.04%
$ 204,180 $ 25,043
Nov 25 $ 0.00196
-13.83%
$ 195,681 $ 35,209
Nov 18 $ 0.00231
-8.70%
$ 227,083 $ 89,588
Nov 11 $ 0.00234
+7.13%
$ 249,582 $ 33,188
Nov 4 $ 0.0025
+67.18%
$ 218,796 $ 92,443
Oct 28 $ 0.0015
-9.89%
$ 149,598 $ 13,790
Oct 21 $ 0.00173
-36.59%
$ 166,015 $ 238,232
Oct 14 $ 0.00276
+41.74%
$ 275,879 $ 1.49 million
Oct 7 $ 0.00199
-8.20%
$ 194,638 $ 603,969
Sep 30 $ 0.00213
-15.89%
$ 216,811 $ 1.17 million
Sep 23 $ 0.00267
+2.64%
$ 252,468 $ 1.1 million
Sep 16 $ 0.00267
-4.62%
$ 260,069 $ 882,598
Sep 9 $ 0.00288
+0.49%
$ 279,766 $ 1 million
Sep 2 $ 0.00278
-11.08%
$ 286,554 $ 1.6 million
Aug 26 $ 0.00313
+2.57%
$ 313,209 $ 1.9 million
Aug 19 $ 0.00293
+24.16%
$ 305,101 $ 1.38 million
Aug 12 $ 0.00226
-8.79%
$ 235,787 $ 1.19 million
Aug 5 $ 0.0027
-28.35%
$ 247,554 $ 1.09 million
Jul 29 $ 0.00378
-35.50%
$ 379,994 $ 642,034
Jul 22 $ 0.00601
-15.53%
$ 585,933 $ 1.21 million
Jul 15 $ 0.00675
+3.89%
$ 711,904 $ 1.16 million
Jul 8 $ 0.00643
+2.93%
$ 651,558 $ 1.15 million
Jul 1 $ 0.00686
-2.94%
$ 624,825 $ 1.18 million
Jun 24 $ 0.00689
-19.44%
$ 706,378 $ 1.17 million
Jun 17 $ 0.008
+13.35%
$ 854,986 $ 1.49 million
Download