CopperLark Historical Data

CLR
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.00109
+0.11%
$-- $46
Sep 2023 $0.00109
-0.55%
$1.01 million $44
Aug 2023 $0.0011
+0.71%
$1.02 million $46
Jul 2023 $0.00109
-0.02%
$1.01 million $46
Jun 2023 $0.00109
+0.03%
$1.01 million $44
May 2023 $0.00109
-0.90%
$1.01 million $47
Apr 2023 $0.0011
+0.47%
$1.02 million $44
Mar 2023 $0.00109
+0.05%
$1.02 million $46
Feb 2023 $0.00109
+0.35%
$1.02 million $41
Jan 2023 $0.00109
-0.10%
$1.01 million $46
Dec 2022 $0.00109
-61.05%
$1.01 million $157
Nov 2022 $0.0028
+0.04%
$2.6 million $60
Oct 2022 $0.0028
-0.16%
$2.6 million $55,863
Sep 2022 $0.0028
+80.71%
$2.61 million $26,391
Aug 2022 $0.00155
-42.61%
$-- $53
Jul 2022 $0.0027
+0.00%
$-- $30
Jun 2022 $0.0027
-20.59%
$-- $1,551
May 2022 $0.0034
-20.93%
$-- $5,613
Apr 2022 $0.0043
-8.51%
$-- $35
Mar 2022 $0.0047
+161.11%
$-- $158
Feb 2022 $0.0018
-50.00%
$-- $600
Jan 2022 $0.0036
+20.00%
$-- $4,631
Dec 2021 $0.003
+20.00%
$-- $3,819
Nov 2021 $0.0025
-26.47%
$-- $4,646
Oct 2021 $0.0034
-57.60%
$-- $2,517
Sep 2021 $0.00802
-6.77%
$-- $1,213
Aug 2021 $0.0086
-29.63%
$-- $982
Jul 2021 $0.0123
+260.87%
$-- $13,646
Jun 2021 $0.0034
-56.18%
$-- $211,196
May 2021 $0.00785
-37.99%
$-- $37,788
Apr 2021 $0.0127
-18.84%
$-- $23,774
Mar 2021 $0.0157
+79.73%
$-- $66,863
Nov 2018 $0.000441
-64.42%
$410,496 $161,286
Oct 2018 $0.00125
-39.24%
$-- $201,314
Sep 2018 $0.00201
-30.90%
$-- $198,709
Aug 2018 $0.00356
+26.82%
$-- $209,138
Jul 2018 $0.00281
+0.00%
$-- $219,090
Jun 2018 $0.00281
-20.93%
$-- $197,715
May 2018 $0.00375
-68.44%
$-- $264,217
Apr 2018 $0.012
-9.99%
$-- $223,610
Aug 2017 $0.0000915
-93.71%
$-- $68,577
Jul 2017 $0.00153
+18.91%
$-- $78,298
Jun 2017 $0.00132
+2.81%
$-- $78,969
May 2017 $0.00122
+62.71%
$-- $58,205
Apr 2017 $0.000717
+24.48%
$-- $36,457
Mar 2017 $0.000572
-11.74%
$-- $35,007
Feb 2017 $0.00063
+21.05%
$-- $29,717
Jan 2017 $0.000512
-3.01%
$-- $28,200
Dec 2016 $0.000511
+28.00%
$-- $25,548
Nov 2016 $0.000393
+2.15%
$-- $21,724
Download