CopperLark Historical Data

CLR
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00109
+0.11%
$ -- $ 3
Oct 23 $ 0.00109
+0.24%
$ 1.01 million $ 10
Oct 16 $ 0.00109
-0.42%
$ 1.01 million $ 10
Oct 9 $ 0.0011
+1.39%
$ 1.02 million $ 9
Oct 2 $ 0.00108
-0.64%
$ 1 million $ 10
Sep 25 $ 0.00109
-0.98%
$ 1.01 million $ 10
Sep 18 $ 0.0011
-0.23%
$ 1.02 million $ 9
Sep 11 $ 0.0011
+0.46%
$ 1.02 million $ 9
Sep 4 $ 0.0011
+0.43%
$ 1.02 million $ 10
Aug 28 $ 0.00109
-0.53%
$ 1.02 million $ 10
Aug 21 $ 0.0011
+0.02%
$ 1.02 million $ 9
Aug 14 $ 0.0011
+0.83%
$ 1.02 million $ 9
Aug 7 $ 0.00109
+0.19%
$ 1.01 million $ 9
Jul 31 $ 0.00109
-0.22%
$ 1.01 million $ 10
Jul 24 $ 0.00109
+0.02%
$ 1.01 million $ 10
Jul 17 $ 0.00109
-0.31%
$ 1.01 million $ 10
Jul 10 $ 0.00109
+0.32%
$ 1.02 million $ 10
Jul 3 $ 0.00109
+0.08%
$ 1.01 million $ 10
Jun 26 $ 0.00109
-0.12%
$ 1.01 million $ 10
Jun 19 $ 0.00109
-0.14%
$ 1.01 million $ 9
Jun 12 $ 0.00109
-0.06%
$ 1.01 million $ 9
Jun 5 $ 0.00109
-0.16%
$ 1.01 million $ 10
May 29 $ 0.00109
-0.47%
$ 1.02 million $ 10
May 22 $ 0.00111
+1.11%
$ 1.02 million $ 10
May 15 $ 0.00111
-1.82%
$ 1.02 million $ 9
May 8 $ 0.00113
+2.48%
$ 1.05 million $ 9
May 1 $ 0.0011
+0.15%
$ 1.02 million $ 10
Apr 24 $ 0.0011
-0.50%
$ 1.02 million $ 9
Apr 17 $ 0.00109
-0.64%
$ 1.03 million $ 9
Apr 10 $ 0.0011
-0.47%
$ 1.02 million $ 9
Apr 3 $ 0.0011
+0.79%
$ 1.02 million $ 10
Mar 27 $ 0.00109
-0.10%
$ 1.01 million $ 10
Mar 20 $ 0.00109
-0.31%
$ 1.02 million $ 9
Mar 13 $ 0.0011
+0.66%
$ 1.02 million $ 9
Mar 6 $ 0.00109
+0.33%
$ 1.01 million $ 9
Feb 27 $ 0.00109
+0.14%
$ 1.01 million $ 10
Feb 20 $ 0.00109
-0.52%
$ 1.01 million $ 10
Feb 13 $ 0.0011
+0.21%
$ 1.02 million $ 10
Feb 6 $ 0.00109
+0.18%
$ 1.02 million $ 10
Jan 30 $ 0.00109
+0.04%
$ 1.02 million $ 10
Jan 23 $ 0.00109
+0.20%
$ 1.01 million $ 9
Jan 16 $ 0.00109
-0.15%
$ 1.01 million $ 10
Jan 9 $ 0.00109
+0.15%
$ 1.01 million $ 10
Jan 2 $ 0.00109
-0.10%
$ 1.01 million $ 10
Dec 26 $ 0.00109
+0.01%
$ 1.01 million $ 10
Dec 19 $ 0.00109
-1.09%
$ 1.01 million $ 20
Dec 12 $ 0.0011
-25.71%
$ 1.02 million $ 59
Dec 5 $ 0.00148
+190.28%
$ 1.38 million $ 53
Nov 28 $ 0.00051
-81.87%
$ 474,240 $ 22
Nov 21 $ 0.0028
-1.98%
$ 2.62 million $ 12
Download