CopperLark Historical Data

CLR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Aug 6, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Aug 5, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Aug 4, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Aug 3, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Aug 2, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Aug 1, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 31, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 30, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 29, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 28, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 27, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 26, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 25, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 24, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 23, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 22, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 21, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 20, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 19, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 18, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 17, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 16, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 15, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 14, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 13, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 12, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 11, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 10, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 9, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 8, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 7, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 6, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 5, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 4, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 3, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 2, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jul 1, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jun 30, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jun 29, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jun 28, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jun 27, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jun 26, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jun 25, 2022 $ 0.0027
+0.00%
$ 2.51 million $ 1
Jun 24, 2022 $ 0.0027
-3.57%
$ 2.51 million $ 1
Jun 23, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 22, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 21, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 20, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7
Jun 19, 2022 $ 0.0028
+0.00%
$ 2.6 million $ 7