CopperLark Historical Data

CLR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 17, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 16, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 15, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 14, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 13, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 12, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 11, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 10, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 9, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 8, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 7, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 6, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 5, 2022 $0.0028
+0.00%
$2.6 million $7
Jun 4, 2022 $0.0028
-17.65%
$2.6 million $7
Jun 3, 2022 $0.0034
+0.00%
$3.16 million $468
Jun 2, 2022 $0.0034
+0.00%
$3.16 million $468
Jun 1, 2022 $0.0034
+0.00%
$3.16 million $468
May 31, 2022 $0.0034
+0.00%
$3.16 million $468
May 30, 2022 $0.0034
+0.00%
$3.16 million $468
May 29, 2022 $0.0034
+0.00%
$3.16 million $468
May 28, 2022 $0.0034
+0.00%
$3.16 million $468
May 27, 2022 $0.0034
-12.82%
$3.16 million $468
May 26, 2022 $0.0039
+0.00%
$3.63 million $246
May 25, 2022 $0.0039
+0.00%
$3.63 million $246
May 24, 2022 $0.0039
+0.00%
$3.63 million $246
May 23, 2022 $0.0039
+0.00%
$3.63 million $246
May 22, 2022 $0.0039
+0.00%
$3.63 million $246
May 21, 2022 $0.0039
+0.00%
$3.63 million $246
May 20, 2022 $0.0039
+0.00%
$3.63 million $246
May 19, 2022 $0.0039
+0.00%
$3.63 million $246
May 18, 2022 $0.0039
+85.71%
$3.63 million $246
May 17, 2022 $0.0021
+0.00%
$1.95 million $4
May 16, 2022 $0.0021
+0.00%
$1.95 million $4
May 15, 2022 $0.0021
+0.00%
$1.95 million $4
May 14, 2022 $0.0021
+0.00%
$1.95 million $4
May 13, 2022 $0.0021
+0.00%
$1.95 million $4
May 12, 2022 $0.0021
+0.00%
$1.95 million $4
May 11, 2022 $0.0021
+0.00%
$1.95 million $4
May 10, 2022 $0.0021
+0.00%
$1.95 million $4
May 9, 2022 $0.0021
+0.00%
$1.95 million $4
May 8, 2022 $0.0021
+0.00%
$1.95 million $4
May 7, 2022 $0.0021
+0.00%
$1.95 million $4
May 6, 2022 $0.0021
+0.00%
$1.95 million $4
May 5, 2022 $0.0021
-34.38%
$1.95 million $4
May 4, 2022 $0.0032
+0.00%
$2.98 million $255
May 3, 2022 $0.0032
+0.00%
$2.98 million $255
May 2, 2022 $0.0032
-23.81%
$2.98 million $255
May 1, 2022 $0.0042
-2.33%
$3.91 million $254
Apr 30, 2022 $0.0043
+0.00%
$4 million $1