CopperLark Historical Data

CLR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2016 $ 0.00037
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000322
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.000304
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.00033
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000355
+24.68%
$ -- $ 19,189
May 2016 $ 0.00028
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.000238
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.00022
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000231
+17.18%
$ -- $ 11,710
Jan 2016 $ 0.000196
-35.48%
$ -- $ 12,739
Dec 2015 $ 0.000301
+8.04%
$ -- $ 13,130
Nov 2015 $ 0.000438
-38.30%
$ -- $ 10,407
Oct 2015 $ 0.00056
-29.67%
$ -- $ 8,212
Sep 2015 $ 0.000932
+37.65%
$ -- $ 6,998
Aug 2015 $ 0.000684
-22.11%
$ -- $ 7,785
Jul 2015 $ 0.000877
-31.93%
$ -- $ 8,641
Jun 2015 $ 0.00145
+12.61%
$ -- $ 7,140
May 2015 $ 0.00119
+24.55%
$ -- $ 7,347
Apr 2015 $ 0.000976
+21.60%
$ -- $ 7,049
Mar 2015 $ 0.000762
-38.62%
$ -- $ 8,327
Feb 2015 $ 0.00147
+3.23%
$ -- $ 6,558
Jan 2015 $ 0.0013
-80.97%
$ -- $ 7,694
Dec 2014 $ 0.0063
-53.94%
$ -- $ 10,211
Download