CopperLark Historical Data

CLR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2016 $0.00037
+13.90%
$-- $19,886
Sep 2016 $0.000322
+6.30%
$-- $18,172
Aug 2016 $0.000304
-5.44%
$-- $17,919
Jul 2016 $0.00033
-7.80%
$-- $20,465
Jun 2016 $0.000355
+24.68%
$-- $19,189
May 2016 $0.00028
+16.94%
$-- $14,302
Apr 2016 $0.000238
+7.90%
$-- $13,003
Mar 2016 $0.00022
-4.22%
$-- $12,864
Feb 2016 $0.000231
+17.18%
$-- $11,710
Jan 2016 $0.000196
-35.48%
$-- $12,739
Dec 2015 $0.000301
+8.04%
$-- $13,130
Nov 2015 $0.000438
-38.30%
$-- $10,407
Oct 2015 $0.00056
-29.67%
$-- $8,212
Sep 2015 $0.000932
+37.65%
$-- $6,998
Aug 2015 $0.000684
-22.11%
$-- $7,785
Jul 2015 $0.000877
-31.93%
$-- $8,641
Jun 2015 $0.00145
+12.61%
$-- $7,140
May 2015 $0.00119
+24.55%
$-- $7,347
Apr 2015 $0.000976
+21.60%
$-- $7,049
Mar 2015 $0.000762
-38.62%
$-- $8,327
Feb 2015 $0.00147
+3.23%
$-- $6,558
Jan 2015 $0.0013
-80.97%
$-- $7,694
Dec 2014 $0.0063
-53.94%
$-- $10,211
Download