CopperLark Historical Data

CLR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.0028
-0.03%
$2.66 million $12
Nov 7 $0.0028
-0.37%
$2.61 million $14
Oct 31 $0.00282
+0.59%
$2.62 million $14
Oct 24 $0.0028
-0.05%
$2.6 million $14
Oct 17 $0.0028
+0.01%
$2.6 million $14
Oct 10 $0.0028
+0.01%
$2.61 million $17,182
Oct 3 $0.0028
+0.00%
$2.6 million $30,059
Sep 26 $0.0028
+0.09%
$2.61 million $30,058
Sep 19 $0.00278
+78.08%
$2.6 million $607
Sep 12 $0.00156
-20.53%
$1.83 million $15
Sep 5 $0.00197
+0.01%
$1.83 million $8
Aug 29 $0.00197
+26.61%
$-- $12
Aug 22 $0.00156
+0.31%
$-- $15
Aug 15 $0.00155
+0.02%
$-- $15
Aug 8 $0.00155
-42.56%
$-- $10
Aug 1 $0.0027
+0.00%
$-- $7
Jul 25 $0.0027
+0.00%
$-- $7
Jul 18 $0.0027
+0.00%
$-- $7
Jul 11 $0.0027
+0.00%
$-- $7
Jul 4 $0.0027
+0.00%
$-- $7
Jun 27 $0.0027
+0.00%
$-- $7
Jun 20 $0.0027
-3.57%
$-- $31
Jun 13 $0.0028
+0.00%
$-- $49
Jun 6 $0.0028
+0.00%
$-- $49
May 30 $0.0028
-17.65%
$-- $2,352
May 23 $0.0034
-12.82%
$-- $2,385
May 16 $0.0039
+85.71%
$-- $1,235
May 9 $0.0021
+0.00%
$-- $25
May 2 $0.0021
-50.00%
$-- $780
Apr 25 $0.0042
-2.33%
$-- $263
Apr 18 $0.0043
+0.00%
$-- $10
Apr 11 $0.0043
+0.00%
$-- $10
Apr 4 $0.0043
-8.51%
$-- $5
Mar 28 $0.0047
-2.08%
$-- $33
Mar 21 $0.0048
-4.00%
$-- $1
Mar 14 $0.005
+100.00%
$-- $42
Mar 7 $0.0025
-37.50%
$-- $49
Feb 28 $0.004
+122.22%
$-- $37
Feb 21 $0.0018
-25.00%
$-- $30
Feb 14 $0.0024
-33.33%
$-- $395
Feb 7 $0.0036
-5.26%
$-- $136
Jan 31 $0.0038
-22.45%
$-- $38
Jan 24 $0.0049
-9.26%
$-- $155
Jan 17 $0.0054
+63.64%
$-- $424
Jan 10 $0.0033
+10.00%
$-- $2,368
Jan 3 $0.003
-53.12%
$-- $1,525
Dec 27 $0.0064
+166.67%
$-- $611
Dec 20 $0.0024
-77.14%
$-- $2,507
Dec 13 $0.0105
-9.48%
$-- $15
Dec 6 $0.0116
+17.17%
$-- $330