CopperLark Historical Data

CLR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0028
-0.03%
$ 2.66 million $ 12
Nov 7 $ 0.0028
-0.37%
$ 2.61 million $ 14
Oct 31 $ 0.00282
+0.59%
$ 2.62 million $ 14
Oct 24 $ 0.0028
-0.05%
$ 2.6 million $ 14
Oct 17 $ 0.0028
+0.01%
$ 2.6 million $ 14
Oct 10 $ 0.0028
+0.01%
$ 2.61 million $ 17,182
Oct 3 $ 0.0028
+0.00%
$ 2.6 million $ 30,059
Sep 26 $ 0.0028
+0.09%
$ 2.61 million $ 30,058
Sep 19 $ 0.00278
+78.08%
$ 2.6 million $ 607
Sep 12 $ 0.00156
-20.53%
$ 1.83 million $ 15
Sep 5 $ 0.00197
+0.01%
$ 1.83 million $ 8
Aug 29 $ 0.00197
+26.61%
$ -- $ 12
Aug 22 $ 0.00156
+0.31%
$ -- $ 15
Aug 15 $ 0.00155
+0.02%
$ -- $ 15
Aug 8 $ 0.00155
-42.56%
$ -- $ 10
Aug 1 $ 0.0027
+0.00%
$ -- $ 7
Jul 25 $ 0.0027
+0.00%
$ -- $ 7
Jul 18 $ 0.0027
+0.00%
$ -- $ 7
Jul 11 $ 0.0027
+0.00%
$ -- $ 7
Jul 4 $ 0.0027
+0.00%
$ -- $ 7
Jun 27 $ 0.0027
+0.00%
$ -- $ 7
Jun 20 $ 0.0027
-3.57%
$ -- $ 31
Jun 13 $ 0.0028
+0.00%
$ -- $ 49
Jun 6 $ 0.0028
+0.00%
$ -- $ 49
May 30 $ 0.0028
-17.65%
$ -- $ 2,352
May 23 $ 0.0034
-12.82%
$ -- $ 2,385
May 16 $ 0.0039
+85.71%
$ -- $ 1,235
May 9 $ 0.0021
+0.00%
$ -- $ 25
May 2 $ 0.0021
-50.00%
$ -- $ 780
Apr 25 $ 0.0042
-2.33%
$ -- $ 263
Apr 18 $ 0.0043
+0.00%
$ -- $ 10
Apr 11 $ 0.0043
+0.00%
$ -- $ 10
Apr 4 $ 0.0043
-8.51%
$ -- $ 5
Mar 28 $ 0.0047
-2.08%
$ -- $ 33
Mar 21 $ 0.0048
-4.00%
$ -- $ 1
Mar 14 $ 0.005
+100.00%
$ -- $ 42
Mar 7 $ 0.0025
-37.50%
$ -- $ 49
Feb 28 $ 0.004
+122.22%
$ -- $ 37
Feb 21 $ 0.0018
-25.00%
$ -- $ 30
Feb 14 $ 0.0024
-33.33%
$ -- $ 395
Feb 7 $ 0.0036
-5.26%
$ -- $ 136
Jan 31 $ 0.0038
-22.45%
$ -- $ 38
Jan 24 $ 0.0049
-9.26%
$ -- $ 155
Jan 17 $ 0.0054
+63.64%
$ -- $ 424
Jan 10 $ 0.0033
+10.00%
$ -- $ 2,368
Jan 3 $ 0.003
-53.12%
$ -- $ 1,525
Dec 27 $ 0.0064
+166.67%
$ -- $ 611
Dec 20 $ 0.0024
-77.14%
$ -- $ 2,507
Dec 13 $ 0.0105
-9.48%
$ -- $ 15
Dec 6 $ 0.0116
+17.17%
$ -- $ 330