Coinranking
CopperLark Historical Data
CLR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0028 | -0.03% | ||
| Nov 7 | $0.0028 | -0.37% | ||
| Oct 31 | $0.00282 | +0.59% | ||
| Oct 24 | $0.0028 | -0.05% | ||
| Oct 17 | $0.0028 | +0.01% | ||
| Oct 10 | $0.0028 | +0.01% | ||
| Oct 3 | $0.0028 | +0.00% | ||
| Sep 26 | $0.0028 | +0.09% | ||
| Sep 19 | $0.00278 | +78.08% | ||
| Sep 12 | $0.00156 | -20.53% | ||
| Sep 5 | $0.00197 | +0.01% | ||
| Aug 29 | $0.00197 | +26.61% | ||
| Aug 22 | $0.00156 | +0.31% | ||
| Aug 15 | $0.00155 | +0.02% | ||
| Aug 8 | $0.00155 | -42.56% | ||
| Aug 1 | $0.0027 | +0.00% | ||
| Jul 25 | $0.0027 | +0.00% | ||
| Jul 18 | $0.0027 | +0.00% | ||
| Jul 11 | $0.0027 | +0.00% | ||
| Jul 4 | $0.0027 | +0.00% | ||
| Jun 27 | $0.0027 | +0.00% | ||
| Jun 20 | $0.0027 | -3.57% | ||
| Jun 13 | $0.0028 | +0.00% | ||
| Jun 6 | $0.0028 | +0.00% | ||
| May 30 | $0.0028 | -17.65% | ||
| May 23 | $0.0034 | -12.82% | ||
| May 16 | $0.0039 | +85.71% | ||
| May 9 | $0.0021 | +0.00% | ||
| May 2 | $0.0021 | -50.00% | ||
| Apr 25 | $0.0042 | -2.33% | ||
| Apr 18 | $0.0043 | +0.00% | ||
| Apr 11 | $0.0043 | +0.00% | ||
| Apr 4 | $0.0043 | -8.51% | ||
| Mar 28 | $0.0047 | -2.08% | ||
| Mar 21 | $0.0048 | -4.00% | ||
| Mar 14 | $0.005 | +100.00% | ||
| Mar 7 | $0.0025 | -37.50% | ||
| Feb 28 | $0.004 | +122.22% | ||
| Feb 21 | $0.0018 | -25.00% | ||
| Feb 14 | $0.0024 | -33.33% | ||
| Feb 7 | $0.0036 | -5.26% | ||
| Jan 31 | $0.0038 | -22.45% | ||
| Jan 24 | $0.0049 | -9.26% | ||
| Jan 17 | $0.0054 | +63.64% | ||
| Jan 10 | $0.0033 | +10.00% | ||
| Jan 3 | $0.003 | -53.12% | ||
| Dec 27 | $0.0064 | +166.67% | ||
| Dec 20 | $0.0024 | -77.14% | ||
| Dec 13 | $0.0105 | -9.48% | ||
| Dec 6 | $0.0116 | +17.17% | ||