CopperLark Historical Data

CLR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.0099
+296.00%
$-- $525
Nov 22 $0.0025
-19.35%
$-- $3,832
Nov 15 $0.0031
+3.33%
$-- $55
Nov 8 $0.003
-33.33%
$-- $46
Nov 1 $0.0045
+32.35%
$-- $701
Oct 25 $0.005
+284.62%
$-- $2,031
Oct 18 $0.0013
-23.53%
$-- $138
Oct 11 $0.0017
+6.25%
$-- $51
Oct 4 $0.0016
-87.98%
$-- $53
Sep 27 $0.0133
+65.96%
$-- $270
Sep 20 $0.00802
-25.73%
$-- $330
Sep 13 $0.0108
-15.63%
$-- $187
Sep 6 $0.0128
-4.50%
$-- $395
Aug 30 $0.0134
+38.81%
$-- $201
Aug 23 $0.00965
-22.87%
$-- $228
Aug 16 $0.0125
+0.00%
$-- $170
Aug 9 $0.0125
+68.83%
$-- $188
Aug 2 $0.00741
-44.63%
$-- $308
Jul 26 $0.0134
+29.05%
$-- $197
Jul 19 $0.0104
+114.43%
$-- $1,702
Jul 12 $0.00484
+85.90%
$-- $2,256
Jul 5 $0.0026
-49.48%
$-- $6,429
Jun 28 $0.00515
-3.57%
$-- $5,433
Jun 21 $0.00534
+14.02%
$-- $8,857
Jun 14 $0.00468
-28.16%
$-- $13,033
Jun 7 $0.00651
-8.78%
$-- $21,176
May 31 $0.00714
-8.01%
$-- $165,782
May 24 $0.00785
-10.44%
$-- $9,637
May 17 $0.00877
-25.53%
$-- $8,116
May 10 $0.0118
+4.50%
$-- $9,172
May 3 $0.0113
-1.55%
$-- $10,569
Apr 26 $0.0114
-9.88%
$-- $1,220
Apr 19 $0.0127
+0.61%
$-- $3,886
Apr 12 $0.0126
+22.76%
$-- $9,711
Apr 5 $0.0103
-33.14%
$-- $1,931
Mar 29 $0.0154
-5.20%
$-- $26,248
Mar 22 $0.0162
+20.01%
$-- $30,582
Mar 15 $0.0135
+54.25%
$-- $17,351
Nov 26 $0.000441
-14.95%
$-- $15,585
Nov 19 $0.000608
-54.33%
$-- $33,138
Nov 12 $0.00126
+8.00%
$1.17 million $42,015
Nov 5 $0.00103
-21.17%
$-- $45,118
Oct 29 $0.00137
-2.02%
$-- $44,615
Oct 22 $0.00141
-19.20%
$-- $45,386
Oct 15 $0.00202
+6.68%
$-- $45,526
Oct 8 $0.00185
-6.46%
$-- $45,209
Oct 1 $0.00198
-4.15%
$-- $46,009
Sep 24 $0.00201
-25.08%
$-- $46,045
Sep 17 $0.00269
-3.49%
$-- $45,403
Sep 10 $0.00295
+8.07%
$-- $44,787