Coinranking
CopperLark Historical Data
CLR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.0099 | +296.00% | ||
| Nov 22 | $0.0025 | -19.35% | ||
| Nov 15 | $0.0031 | +3.33% | ||
| Nov 8 | $0.003 | -33.33% | ||
| Nov 1 | $0.0045 | +32.35% | ||
| Oct 25 | $0.005 | +284.62% | ||
| Oct 18 | $0.0013 | -23.53% | ||
| Oct 11 | $0.0017 | +6.25% | ||
| Oct 4 | $0.0016 | -87.98% | ||
| Sep 27 | $0.0133 | +65.96% | ||
| Sep 20 | $0.00802 | -25.73% | ||
| Sep 13 | $0.0108 | -15.63% | ||
| Sep 6 | $0.0128 | -4.50% | ||
| Aug 30 | $0.0134 | +38.81% | ||
| Aug 23 | $0.00965 | -22.87% | ||
| Aug 16 | $0.0125 | +0.00% | ||
| Aug 9 | $0.0125 | +68.83% | ||
| Aug 2 | $0.00741 | -44.63% | ||
| Jul 26 | $0.0134 | +29.05% | ||
| Jul 19 | $0.0104 | +114.43% | ||
| Jul 12 | $0.00484 | +85.90% | ||
| Jul 5 | $0.0026 | -49.48% | ||
| Jun 28 | $0.00515 | -3.57% | ||
| Jun 21 | $0.00534 | +14.02% | ||
| Jun 14 | $0.00468 | -28.16% | ||
| Jun 7 | $0.00651 | -8.78% | ||
| May 31 | $0.00714 | -8.01% | ||
| May 24 | $0.00785 | -10.44% | ||
| May 17 | $0.00877 | -25.53% | ||
| May 10 | $0.0118 | +4.50% | ||
| May 3 | $0.0113 | -1.55% | ||
| Apr 26 | $0.0114 | -9.88% | ||
| Apr 19 | $0.0127 | +0.61% | ||
| Apr 12 | $0.0126 | +22.76% | ||
| Apr 5 | $0.0103 | -33.14% | ||
| Mar 29 | $0.0154 | -5.20% | ||
| Mar 22 | $0.0162 | +20.01% | ||
| Mar 15 | $0.0135 | +54.25% | ||
| Nov 26 | $0.000441 | -14.95% | ||
| Nov 19 | $0.000608 | -54.33% | ||
| Nov 12 | $0.00126 | +8.00% | ||
| Nov 5 | $0.00103 | -21.17% | ||
| Oct 29 | $0.00137 | -2.02% | ||
| Oct 22 | $0.00141 | -19.20% | ||
| Oct 15 | $0.00202 | +6.68% | ||
| Oct 8 | $0.00185 | -6.46% | ||
| Oct 1 | $0.00198 | -4.15% | ||
| Sep 24 | $0.00201 | -25.08% | ||
| Sep 17 | $0.00269 | -3.49% | ||
| Sep 10 | $0.00295 | +8.07% | ||