CopperLark Historical Data

CLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00109
+0.25%
$ 1.02 million $ 1
Jun 2, 2023 $ 0.00109
+0.01%
$ 1.01 million $ 1
Jun 1, 2023 $ 0.00109
+0.08%
$ 1.01 million $ 1
May 31, 2023 $ 0.00109
-0.16%
$ 1.01 million $ 1
May 30, 2023 $ 0.00109
-0.03%
$ 1.01 million $ 1
May 29, 2023 $ 0.00109
-0.62%
$ 1.01 million $ 1
May 28, 2023 $ 0.0011
-1.52%
$ 1.02 million $ 1
May 27, 2023 $ 0.00111
+1.56%
$ 1.04 million $ 2
May 26, 2023 $ 0.0011
+0.37%
$ 1.02 million $ 1
May 25, 2023 $ 0.00109
-0.48%
$ 1.02 million $ 3
May 24, 2023 $ 0.0011
+0.71%
$ 1.02 million $ 1
May 23, 2023 $ 0.00109
-0.07%
$ 1.01 million $ 1
May 22, 2023 $ 0.00109
-0.79%
$ 1.02 million $ 1
May 21, 2023 $ 0.0011
-0.47%
$ 1.02 million $ 1
May 20, 2023 $ 0.00111
+1.34%
$ 1.03 million $ 1
May 19, 2023 $ 0.00109
+0.09%
$ 1.02 million $ 1
May 18, 2023 $ 0.00109
+0.12%
$ 1.02 million $ 1
May 17, 2023 $ 0.00109
+0.03%
$ 1.01 million $ 1
May 16, 2023 $ 0.00109
-0.39%
$ 1.01 million $ 1
May 15, 2023 $ 0.0011
-2.79%
$ 1.02 million $ 1
May 14, 2023 $ 0.00113
+0.18%
$ 1.05 million $ 2
May 13, 2023 $ 0.00113
+3.26%
$ 1.05 million $ 2
May 12, 2023 $ 0.00109
-0.21%
$ 1.02 million $ 1
May 11, 2023 $ 0.00109
+0.20%
$ 1.02 million $ 1
May 10, 2023 $ 0.00109
+0.04%
$ 1.02 million $ 1
May 9, 2023 $ 0.00109
-0.02%
$ 1.01 million $ 1
May 8, 2023 $ 0.00109
-1.04%
$ 1.01 million $ 1
May 7, 2023 $ 0.0011
+0.61%
$ 1.02 million $ 1
May 6, 2023 $ 0.00109
+0.20%
$ 1.02 million $ 1
May 5, 2023 $ 0.00109
-0.09%
$ 1.01 million $ 1
May 4, 2023 $ 0.00109
-0.29%
$ 1.02 million $ 1
May 3, 2023 $ 0.0011
+0.01%
$ 1.02 million $ 1
May 2, 2023 $ 0.0011
+0.30%
$ 1.02 million $ 1
May 1, 2023 $ 0.00109
-0.67%
$ 1.02 million $ 1
Apr 30, 2023 $ 0.0011
-0.29%
$ 1.02 million $ 1
Apr 29, 2023 $ 0.0011
+0.48%
$ 1.02 million $ 1
Apr 28, 2023 $ 0.0011
+0.42%
$ 1.02 million $ 1
Apr 27, 2023 $ 0.00109
+0.03%
$ 1.01 million $ 1
Apr 26, 2023 $ 0.00109
-0.06%
$ 1.01 million $ 1
Apr 25, 2023 $ 0.00109
-0.13%
$ 1.01 million $ 1
Apr 24, 2023 $ 0.00109
-1.18%
$ 1.02 million $ 1
Apr 23, 2023 $ 0.00111
+1.26%
$ 1.03 million $ 1
Apr 22, 2023 $ 0.00109
+0.10%
$ 1.02 million $ 1
Apr 21, 2023 $ 0.00109
-0.65%
$ 1.01 million $ 1
Apr 20, 2023 $ 0.0011
-1.00%
$ 1.02 million $ 1
Apr 19, 2023 $ 0.00111
+1.39%
$ 1.03 million $ 1
Apr 18, 2023 $ 0.00109
-0.89%
$ 1.02 million $ 1
Apr 17, 2023 $ 0.0011
+0.21%
$ 1.02 million $ 1
Apr 16, 2023 $ 0.0011
+0.16%
$ 1.02 million $ 1
Apr 15, 2023 $ 0.0011
+0.32%
$ 1.02 million $ 1