CopperLark Historical Data

CLR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.00302
+4.74%
$ -- $ 48,379
Aug 27 $ 0.00284
-9.29%
$ -- $ 48,526
Aug 20 $ 0.003
+7.07%
$ -- $ 45,658
Aug 13 $ 0.00273
-2.88%
$ -- $ 44,494
Aug 6 $ 0.00281
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00281
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00281
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00281
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00281
+0.00%
$ -- $ 45,290
Jul 2 $ 0.00281
+0.00%
$ -- $ 45,938
Jun 25 $ 0.00281
+0.00%
$ -- $ 42,965
Jun 18 $ 0.00281
+0.00%
$ -- $ 45,840
Jun 11 $ 0.00281
+4.83%
$ -- $ 46,933
Jun 4 $ 0.00264
-51.44%
$ -- $ 45,745
May 28 $ 0.00473
+2.00%
$ -- $ 51,982
May 21 $ 0.00688
-12.74%
$ -- $ 55,515
May 14 $ 0.00771
-8.59%
$ -- $ 58,900
May 7 $ 0.0087
-13.35%
$ -- $ 64,055
Apr 30 $ 0.0111
-7.67%
$ -- $ 65,744
Apr 23 $ 0.0119
-3.97%
$ -- $ 63,690
Apr 16 $ 0.0126
-21.03%
$ -- $ 57,823
Apr 9 $ 0.0139
+61.17%
$ -- $ 50,857
Apr 2 $ 0.00816
-38.85%
$ -- $ 41,872
Aug 14 $ 0.0000915
-96.01%
$ -- $ 25,732
Aug 7 $ 0.00215
+19.41%
$ -- $ 25,194
Jul 31 $ 0.00171
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00147
+0.07%
$ -- $ 18,904
Jul 17 $ 0.00146
+23.40%
$ -- $ 17,970
Jul 10 $ 0.00101
-18.36%
$ -- $ 15,557
Jul 3 $ 0.00133
-2.35%
$ -- $ 18,022
Jun 26 $ 0.00134
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00135
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00135
-4.40%
$ -- $ 17,983
Jun 5 $ 0.00158
+9.90%
$ -- $ 19,751
May 29 $ 0.00134
+10.85%
$ -- $ 16,749
May 22 $ 0.00116
+3.02%
$ -- $ 15,636
May 15 $ 0.00108
+19.58%
$ -- $ 13,167
May 8 $ 0.000939
+6.49%
$ -- $ 12,156
May 1 $ 0.000824
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000717
+8.31%
$ -- $ 9,150
Apr 17 $ 0.000662
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000624
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000638
+4.95%
$ -- $ 8,184
Mar 27 $ 0.000582
+5.00%
$ -- $ 7,432
Mar 20 $ 0.000514
-7.46%
$ -- $ 7,124
Mar 13 $ 0.000542
-17.40%
$ -- $ 7,973
Mar 6 $ 0.000649
-4.06%
$ -- $ 8,365
Feb 27 $ 0.000674
+6.92%
$ -- $ 8,675
Feb 20 $ 0.000621
+8.72%
$ -- $ 7,986
Feb 13 $ 0.000556
+5.38%
$ -- $ 7,194