CopperLark Historical Data

CLR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.00302
+4.74%
$-- $48,379
Aug 27 $0.00284
-9.29%
$-- $48,526
Aug 20 $0.003
+7.07%
$-- $45,658
Aug 13 $0.00273
-2.88%
$-- $44,494
Aug 6 $0.00281
+0.00%
$-- $46,665
Jul 30 $0.00281
+0.00%
$-- $54,236
Jul 23 $0.00281
+0.00%
$-- $55,805
Jul 16 $0.00281
+0.00%
$-- $49,333
Jul 9 $0.00281
+0.00%
$-- $45,290
Jul 2 $0.00281
+0.00%
$-- $45,938
Jun 25 $0.00281
+0.00%
$-- $42,965
Jun 18 $0.00281
+0.00%
$-- $45,840
Jun 11 $0.00281
+4.83%
$-- $46,933
Jun 4 $0.00264
-51.44%
$-- $45,745
May 28 $0.00473
+2.00%
$-- $51,982
May 21 $0.00688
-12.74%
$-- $55,515
May 14 $0.00771
-8.59%
$-- $58,900
May 7 $0.0087
-13.35%
$-- $64,055
Apr 30 $0.0111
-7.67%
$-- $65,744
Apr 23 $0.0119
-3.97%
$-- $63,690
Apr 16 $0.0126
-21.03%
$-- $57,823
Apr 9 $0.0139
+61.17%
$-- $50,857
Apr 2 $0.00816
-38.85%
$-- $41,872
Aug 14 $0.0000915
-96.01%
$-- $25,732
Aug 7 $0.00215
+19.41%
$-- $25,194
Jul 31 $0.00171
+12.11%
$-- $20,534
Jul 24 $0.00147
+0.07%
$-- $18,904
Jul 17 $0.00146
+23.40%
$-- $17,970
Jul 10 $0.00101
-18.36%
$-- $15,557
Jul 3 $0.00133
-2.35%
$-- $18,022
Jun 26 $0.00134
+3.70%
$-- $17,608
Jun 19 $0.00135
-2.88%
$-- $18,614
Jun 12 $0.00135
-4.40%
$-- $17,983
Jun 5 $0.00158
+9.90%
$-- $19,751
May 29 $0.00134
+10.85%
$-- $16,749
May 22 $0.00116
+3.02%
$-- $15,636
May 15 $0.00108
+19.58%
$-- $13,167
May 8 $0.000939
+6.49%
$-- $12,156
May 1 $0.000824
+9.79%
$-- $10,472
Apr 24 $0.000717
+8.31%
$-- $9,150
Apr 17 $0.000662
+4.61%
$-- $8,593
Apr 10 $0.000624
-2.49%
$-- $8,347
Apr 3 $0.000638
+4.95%
$-- $8,184
Mar 27 $0.000582
+5.00%
$-- $7,432
Mar 20 $0.000514
-7.46%
$-- $7,124
Mar 13 $0.000542
-17.40%
$-- $7,973
Mar 6 $0.000649
-4.06%
$-- $8,365
Feb 27 $0.000674
+6.92%
$-- $8,675
Feb 20 $0.000621
+8.72%
$-- $7,986
Feb 13 $0.000556
+5.38%
$-- $7,194