CopperLark Historical Data

CLR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 2015 $0.00104
+0.00%
$-- $223
Apr 17, 2015 $0.00104
+0.00%
$-- $223
Apr 16, 2015 $0.00107
+0.00%
$-- $228
Apr 15, 2015 $0.00104
+0.00%
$-- $223
Apr 14, 2015 $0.00102
+0.00%
$-- $218
Apr 13, 2015 $0.00105
+0.00%
$-- $224
Apr 12, 2015 $0.000889
+0.00%
$-- $236
Apr 11, 2015 $0.00111
+0.00%
$-- $236
Apr 10, 2015 $0.000904
+0.00%
$-- $235
Apr 9, 2015 $0.000937
+0.00%
$-- $243
Apr 8, 2015 $0.00106
+0.00%
$-- $245
Apr 7, 2015 $0.00111
+0.00%
$-- $253
Apr 6, 2015 $0.000923
+0.00%
$-- $255
Apr 5, 2015 $0.000883
+0.00%
$-- $260
Apr 4, 2015 $0.00114
+0.00%
$-- $253
Apr 3, 2015 $0.000975
+0.00%
$-- $254
Apr 2, 2015 $0.000859
+0.00%
$-- $253
Apr 1, 2015 $0.000803
+0.00%
$-- $246
Mar 31, 2015 $0.000762
+0.00%
$-- $244
Mar 30, 2015 $0.000896
+0.00%
$-- $247
Mar 29, 2015 $0.000733
+0.00%
$-- $242
Mar 28, 2015 $0.000801
+0.00%
$-- $252
Mar 27, 2015 $0.000747
+0.00%
$-- $247
Mar 26, 2015 $0.000752
+0.00%
$-- $248
Mar 25, 2015 $0.000744
+0.00%
$-- $246
Mar 24, 2015 $0.000752
+0.00%
$-- $247
Mar 23, 2015 $0.00081
+0.00%
$-- $265
Mar 22, 2015 $0.000851
+0.00%
$-- $269
Mar 21, 2015 $0.000821
+0.00%
$-- $260
Mar 20, 2015 $0.000851
+0.00%
$-- $262
Mar 19, 2015 $0.00104
+0.00%
$-- $261
Mar 18, 2015 $0.00077
+0.00%
$-- $256
Mar 17, 2015 $0.000748
+0.00%
$-- $285
Mar 16, 2015 $0.000854
+0.00%
$-- $290
Mar 15, 2015 $0.000772
+0.00%
$-- $285
Mar 14, 2015 $0.000881
+0.00%
$-- $282
Mar 13, 2015 $0.000778
+0.00%
$-- $287
Mar 12, 2015 $0.000793
+0.00%
$-- $294
Mar 11, 2015 $0.000804
+0.00%
$-- $296
Mar 10, 2015 $0.000778
+0.00%
$-- $291
Mar 9, 2015 $0.00101
+0.00%
$-- $290
Mar 8, 2015 $0.00112
+0.00%
$-- $274
Mar 7, 2015 $0.000965
+0.00%
$-- $275
Mar 6, 2015 $0.00123
+0.00%
$-- $273
Mar 5, 2015 $0.00131
+0.00%
$-- $275
Mar 4, 2015 $0.00141
+0.00%
$-- $272
Mar 3, 2015 $0.00127
+0.00%
$-- $281
Mar 2, 2015 $0.00139
+0.00%
$-- $274
Mar 1, 2015 $0.00124
+0.00%
$-- $258
Feb 28, 2015 $0.00147
+0.00%
$-- $254