CopperLark Historical Data

CLR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 2015 $ 0.0053
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00472
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00452
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00488
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00469
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00545
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00655
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00683
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.0063
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.00654
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00739
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00788
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00788
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00825
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.00725
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00652
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00816
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00845
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.007
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.0053
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00595
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00617
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00482
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00594
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.00763
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.0108
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0091
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00813
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00836
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00895
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0101
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.01
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0102
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.0117
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.0115
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0122
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.0132
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.0137
+0.00%
$ -- $ 381
Download