CopperLark Historical Data

CLR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.000528
-2.74%
$-- $7,111
Jan 30 $0.000538
+10.35%
$-- $6,934
Jan 23 $0.000485
-0.76%
$-- $6,376
Jan 16 $0.000487
+11.06%
$-- $6,226
Jan 9 $0.000435
-8.74%
$-- $5,865
Jan 2 $0.000477
-11.41%
$-- $6,851
Dec 26 $0.000528
+10.82%
$-- $6,685
Dec 19 $0.000472
+12.83%
$-- $5,978
Dec 12 $0.000418
+1.36%
$-- $5,467
Dec 5 $0.000407
+1.80%
$-- $5,359
Nov 28 $0.000406
+4.53%
$-- $5,263
Nov 21 $0.000387
-0.92%
$-- $5,166
Nov 14 $0.000386
+3.40%
$-- $5,117
Nov 7 $0.000372
-0.51%
$-- $4,973
Oct 31 $0.000376
+1.62%
$-- $4,958
Oct 24 $0.00037
+7.19%
$-- $4,757
Oct 17 $0.000346
+2.46%
$-- $4,469
Oct 10 $0.000339
+3.70%
$-- $4,444
Oct 3 $0.000326
+0.71%
$-- $4,293
Sep 26 $0.000324
+0.68%
$-- $4,254
Sep 19 $0.000319
-1.36%
$-- $4,219
Sep 12 $0.000324
+0.47%
$-- $4,260
Sep 5 $0.000321
-0.03%
$-- $4,308
Aug 29 $0.000323
+6.18%
$-- $4,081
Aug 22 $0.000305
-2.15%
$-- $4,053
Aug 15 $0.000308
+2.40%
$-- $4,031
Aug 8 $0.000302
-3.43%
$-- $4,094
Aug 1 $0.000313
-2.64%
$-- $4,015
Jul 25 $0.00033
-4.90%
$-- $4,549
Jul 18 $0.000349
-1.66%
$-- $4,636
Jul 11 $0.000359
+4.58%
$-- $4,637
Jul 4 $0.000343
-4.14%
$-- $4,609
Jun 27 $0.000351
+2.63%
$-- $4,630
Jun 20 $0.000331
-14.78%
$-- $4,559
Jun 13 $0.000403
+8.73%
$-- $5,096
Jun 6 $0.000353
+14.23%
$-- $4,150
May 30 $0.000305
+8.01%
$-- $3,850
May 23 $0.000273
+16.28%
$-- $3,307
May 16 $0.000233
-3.36%
$-- $3,130
May 9 $0.000243
-0.49%
$-- $3,187
May 2 $0.000243
+3.10%
$-- $3,164
Apr 25 $0.00024
-2.04%
$-- $3,179
Apr 18 $0.000242
+6.97%
$-- $3,106
Apr 11 $0.000226
+1.12%
$-- $2,979
Apr 4 $0.000223
+0.23%
$-- $2,939
Mar 28 $0.000222
-0.76%
$-- $2,919
Mar 21 $0.000225
+3.26%
$-- $2,916
Mar 14 $0.000218
-0.68%
$-- $2,892
Mar 7 $0.000219
-0.59%
$-- $2,897
Feb 29 $0.000215
-6.92%
$-- $2,930