CopperLark Historical Data

CLR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00109
+0.22%
$ 1.01 million $ 1
Feb 22, 2023 $ 0.00109
-0.22%
$ 1.01 million $ 1
Feb 21, 2023 $ 0.00109
+0.18%
$ 1.01 million $ 1
Feb 20, 2023 $ 0.00109
-0.60%
$ 1.01 million $ 1
Feb 19, 2023 $ 0.0011
+0.09%
$ 1.02 million $ 1
Feb 18, 2023 $ 0.00109
+0.26%
$ 1.02 million $ 1
Feb 17, 2023 $ 0.00109
-0.99%
$ 1.01 million $ 1
Feb 16, 2023 $ 0.0011
+1.29%
$ 1.02 million $ 1
Feb 15, 2023 $ 0.00109
-0.42%
$ 1.01 million $ 1
Feb 14, 2023 $ 0.00109
+0.10%
$ 1.01 million $ 1
Feb 13, 2023 $ 0.00109
-0.44%
$ 1.01 million $ 1
Feb 12, 2023 $ 0.00109
+0.41%
$ 1.02 million $ 1
Feb 11, 2023 $ 0.00109
-0.16%
$ 1.01 million $ 1
Feb 10, 2023 $ 0.00109
-0.23%
$ 1.01 million $ 1
Feb 9, 2023 $ 0.00109
+0.44%
$ 1.02 million $ 1
Feb 8, 2023 $ 0.00109
+0.06%
$ 1.01 million $ 1
Feb 7, 2023 $ 0.00109
-0.29%
$ 1.01 million $ 1
Feb 6, 2023 $ 0.00109
+0.20%
$ 1.02 million $ 1
Feb 5, 2023 $ 0.00109
-0.25%
$ 1.02 million $ 1
Feb 4, 2023 $ 0.0011
+0.48%
$ 1.02 million $ 1
Feb 3, 2023 $ 0.00109
-0.38%
$ 1.01 million $ 1
Feb 2, 2023 $ 0.00109
+0.48%
$ 1.02 million $ 1
Feb 1, 2023 $ 0.00109
-0.02%
$ 1.01 million $ 1
Jan 31, 2023 $ 0.00109
-0.07%
$ 1.01 million $ 1
Jan 30, 2023 $ 0.00109
-0.17%
$ 1.01 million $ 1
Jan 29, 2023 $ 0.00109
-0.05%
$ 1.01 million $ 1
Jan 28, 2023 $ 0.00109
+0.05%
$ 1.01 million $ 1
Jan 27, 2023 $ 0.00109
-0.06%
$ 1.01 million $ 1
Jan 26, 2023 $ 0.00109
-0.16%
$ 1.01 million $ 1
Jan 25, 2023 $ 0.00109
-0.34%
$ 1.01 million $ 1
Jan 24, 2023 $ 0.00109
+0.24%
$ 1.02 million $ 1
Jan 23, 2023 $ 0.00109
+0.15%
$ 1.01 million $ 1
Jan 22, 2023 $ 0.00109
-0.73%
$ 1.01 million $ 1
Jan 21, 2023 $ 0.0011
+1.00%
$ 1.02 million $ 1
Jan 20, 2023 $ 0.00109
-0.35%
$ 1.01 million $ 1
Jan 19, 2023 $ 0.00109
-0.31%
$ 1.01 million $ 1
Jan 18, 2023 $ 0.00109
+0.12%
$ 1.02 million $ 1
Jan 17, 2023 $ 0.00109
+0.23%
$ 1.02 million $ 1
Jan 16, 2023 $ 0.00109
+0.11%
$ 1.01 million $ 1
Jan 15, 2023 $ 0.00109
-0.05%
$ 1.01 million $ 1
Jan 14, 2023 $ 0.00109
-0.05%
$ 1.01 million $ 1
Jan 13, 2023 $ 0.00109
-0.28%
$ 1.01 million $ 1
Jan 12, 2023 $ 0.00109
+0.43%
$ 1.01 million $ 1
Jan 11, 2023 $ 0.00108
-0.70%
$ 1.01 million $ 1
Jan 10, 2023 $ 0.00109
-0.12%
$ 1.01 million $ 1
Jan 9, 2023 $ 0.00109
+0.24%
$ 1.01 million $ 1
Jan 8, 2023 $ 0.00109
-0.21%
$ 1.01 million $ 1
Jan 7, 2023 $ 0.00109
+0.07%
$ 1.01 million $ 1
Jan 6, 2023 $ 0.00109
+0.04%
$ 1.01 million $ 1
Jan 5, 2023 $ 0.00109
+0.07%
$ 1.01 million $ 1