CopperLark Historical Data

CLR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22 $0.000229
-1.21%
$-- $2,995
Feb 15 $0.000232
+9.17%
$-- $2,944
Feb 8 $0.000215
+8.81%
$-- $2,689
Feb 1 $0.0002
+1.52%
$-- $2,646
Jan 25 $0.000196
-5.86%
$-- $2,685
Jan 18 $0.000213
+4.61%
$-- $2,762
Jan 11 $0.000203
+7.82%
$-- $2,894
Jan 4 $0.00025
-26.99%
$-- $3,100
Dec 28 $0.000271
-30.83%
$-- $3,009
Dec 21 $0.000258
-5.01%
$-- $3,062
Dec 14 $0.000429
+31.00%
$-- $3,180
Dec 7 $0.000556
+22.72%
$-- $2,953
Nov 30 $0.000358
-18.34%
$-- $2,602
Nov 23 $0.00043
+14.14%
$-- $2,408
Nov 16 $0.000378
+50.48%
$-- $2,294
Nov 9 $0.000283
-57.30%
$-- $2,338
Nov 2 $0.000632
-19.71%
$-- $2,666
Oct 26 $0.000711
+2.54%
$-- $2,158
Oct 19 $0.000553
-20.65%
$-- $1,922
Oct 12 $0.000578
+17.85%
$-- $1,795
Oct 5 $0.000527
+3.13%
$-- $1,709
Sep 28 $0.000641
-30.83%
$-- $1,662
Sep 21 $0.000728
+1.11%
$-- $1,622
Sep 14 $0.000735
-16.76%
$-- $1,615
Sep 7 $0.000877
+22.03%
$-- $1,664
Aug 31 $0.0007
+2.43%
$-- $1,615
Aug 24 $0.000587
+7.20%
$-- $1,568
Aug 17 $0.000585
-18.75%
$-- $1,653
Aug 10 $0.000805
-12.67%
$-- $1,846
Aug 3 $0.0011
+38.40%
$-- $1,926
Jul 27 $0.000844
+2.15%
$-- $2,008
Jul 20 $0.000805
+5.46%
$-- $1,974
Jul 13 $0.000828
-5.92%
$-- $1,964
Jul 6 $0.00115
-28.37%
$-- $1,959
Jun 29 $0.00144
+11.66%
$-- $1,820
Jun 22 $0.00124
-1.27%
$-- $1,717
Jun 15 $0.00124
-1.90%
$-- $1,716
Jun 8 $0.00128
-0.47%
$-- $1,613
Jun 1 $0.00117
-8.87%
$-- $1,572
May 25 $0.00119
+25.11%
$-- $1,650
May 18 $0.00108
-0.18%
$-- $1,654
May 11 $0.0011
-9.99%
$-- $1,666
May 4 $0.00121
+22.21%
$-- $1,668
Apr 27 $0.00112
+77.07%
$-- $1,624
Apr 20 $0.000604
-42.46%
$-- $1,603
Apr 13 $0.00104
-0.19%
$-- $1,561
Apr 6 $0.000889
-3.66%
$-- $1,703
Mar 30 $0.000883
-1.45%
$-- $1,757
Mar 23 $0.000733
-9.41%
$-- $1,748
Mar 16 $0.000851
-0.28%
$-- $1,883