CopperLark Historical Data

CLR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.00109
-0.05%
$1.01 million $1
Jan 3, 2023 $0.00109
-0.14%
$1.01 million $1
Jan 2, 2023 $0.00109
+0.11%
$1.01 million $1
Jan 1, 2023 $0.00109
-0.01%
$1.01 million $1
Dec 31, 2022 $0.00109
+0.02%
$1.01 million $1
Dec 30, 2022 $0.00109
+0.02%
$1.01 million $1
Dec 29, 2022 $0.00109
+0.00%
$1.01 million $1
Dec 28, 2022 $0.00109
-0.06%
$1.01 million $1
Dec 27, 2022 $0.00109
+0.00%
$1.01 million $1
Dec 26, 2022 $0.00109
-0.05%
$1.01 million $1
Dec 25, 2022 $0.00109
-0.05%
$1.01 million $1
Dec 24, 2022 $0.00109
-0.94%
$1.01 million $1
Dec 23, 2022 $0.0011
+0.09%
$1.02 million $4
Dec 22, 2022 $0.0011
+0.04%
$1.02 million $3
Dec 21, 2022 $0.0011
-0.02%
$1.02 million $3
Dec 20, 2022 $0.0011
-0.06%
$1.02 million $3
Dec 19, 2022 $0.0011
-0.07%
$1.02 million $4
Dec 18, 2022 $0.0011
+0.38%
$1.02 million $4
Dec 17, 2022 $0.0011
-26.01%
$1.02 million $3
Dec 16, 2022 $0.00148
+0.33%
$1.38 million $10
Dec 15, 2022 $0.00148
+0.04%
$1.38 million $10
Dec 14, 2022 $0.00148
+0.13%
$1.38 million $10
Dec 13, 2022 $0.00148
+0.03%
$1.38 million $10
Dec 12, 2022 $0.00148
-0.33%
$1.37 million $10
Dec 11, 2022 $0.00148
-11.27%
$1.38 million $10
Dec 10, 2022 $0.00167
+183.28%
$1.55 million $15
Dec 9, 2022 $0.00059
-75.22%
$548,854 $15
Dec 8, 2022 $0.00238
+366.13%
$2.21 million $0
Dec 7, 2022 $0.00051
+0.12%
$474,370 $4
Dec 6, 2022 $0.000509
-0.18%
$473,389 $4
Dec 5, 2022 $0.00051
-0.09%
$474,344 $4
Dec 4, 2022 $0.00051
-0.18%
$474,240 $4
Dec 3, 2022 $0.00051
+0.15%
$474,708 $4
Dec 2, 2022 $0.00051
-0.04%
$473,925 $4
Dec 1, 2022 $0.00051
-81.77%
$474,362 $4
Nov 30, 2022 $0.0028
-0.10%
$2.6 million $2
Nov 29, 2022 $0.0028
+0.06%
$2.61 million $2
Nov 28, 2022 $0.0028
-0.44%
$2.6 million $2
Nov 27, 2022 $0.00282
+0.55%
$2.62 million $2
Nov 26, 2022 $0.0028
+0.13%
$2.61 million $2
Nov 25, 2022 $0.0028
+0.10%
$2.6 million $2
Nov 24, 2022 $0.0028
+0.21%
$2.6 million $2
Nov 23, 2022 $0.00279
+0.03%
$2.6 million $2
Nov 22, 2022 $0.0028
-0.17%
$2.6 million $2
Nov 21, 2022 $0.0028
-2.01%
$2.61 million $2
Nov 20, 2022 $0.00286
+2.07%
$2.66 million $2
Nov 19, 2022 $0.0028
+0.11%
$2.6 million $2
Nov 18, 2022 $0.0028
-0.13%
$2.6 million $2
Nov 17, 2022 $0.0028
+0.11%
$2.6 million $2
Nov 16, 2022 $0.0028
+0.01%
$2.6 million $2