CopperLark Historical Data

CLR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00109
-0.05%
$ 1.01 million $ 1
Jan 3, 2023 $ 0.00109
-0.14%
$ 1.01 million $ 1
Jan 2, 2023 $ 0.00109
+0.11%
$ 1.01 million $ 1
Jan 1, 2023 $ 0.00109
-0.01%
$ 1.01 million $ 1
Dec 31, 2022 $ 0.00109
+0.02%
$ 1.01 million $ 1
Dec 30, 2022 $ 0.00109
+0.02%
$ 1.01 million $ 1
Dec 29, 2022 $ 0.00109
+0.00%
$ 1.01 million $ 1
Dec 28, 2022 $ 0.00109
-0.06%
$ 1.01 million $ 1
Dec 27, 2022 $ 0.00109
+0.00%
$ 1.01 million $ 1
Dec 26, 2022 $ 0.00109
-0.05%
$ 1.01 million $ 1
Dec 25, 2022 $ 0.00109
-0.05%
$ 1.01 million $ 1
Dec 24, 2022 $ 0.00109
-0.94%
$ 1.01 million $ 1
Dec 23, 2022 $ 0.0011
+0.09%
$ 1.02 million $ 4
Dec 22, 2022 $ 0.0011
+0.04%
$ 1.02 million $ 3
Dec 21, 2022 $ 0.0011
-0.02%
$ 1.02 million $ 3
Dec 20, 2022 $ 0.0011
-0.06%
$ 1.02 million $ 3
Dec 19, 2022 $ 0.0011
-0.07%
$ 1.02 million $ 4
Dec 18, 2022 $ 0.0011
+0.38%
$ 1.02 million $ 4
Dec 17, 2022 $ 0.0011
-26.01%
$ 1.02 million $ 3
Dec 16, 2022 $ 0.00148
+0.33%
$ 1.38 million $ 10
Dec 15, 2022 $ 0.00148
+0.04%
$ 1.38 million $ 10
Dec 14, 2022 $ 0.00148
+0.13%
$ 1.38 million $ 10
Dec 13, 2022 $ 0.00148
+0.03%
$ 1.38 million $ 10
Dec 12, 2022 $ 0.00148
-0.33%
$ 1.37 million $ 10
Dec 11, 2022 $ 0.00148
-11.27%
$ 1.38 million $ 10
Dec 10, 2022 $ 0.00167
+183.28%
$ 1.55 million $ 15
Dec 9, 2022 $ 0.00059
-75.22%
$ 548,854 $ 15
Dec 8, 2022 $ 0.00238
+366.13%
$ 2.21 million $ 0
Dec 7, 2022 $ 0.00051
+0.12%
$ 474,370 $ 4
Dec 6, 2022 $ 0.000509
-0.18%
$ 473,389 $ 4
Dec 5, 2022 $ 0.00051
-0.09%
$ 474,344 $ 4
Dec 4, 2022 $ 0.00051
-0.18%
$ 474,240 $ 4
Dec 3, 2022 $ 0.00051
+0.15%
$ 474,708 $ 4
Dec 2, 2022 $ 0.00051
-0.04%
$ 473,925 $ 4
Dec 1, 2022 $ 0.00051
-81.77%
$ 474,362 $ 4
Nov 30, 2022 $ 0.0028
-0.10%
$ 2.6 million $ 2
Nov 29, 2022 $ 0.0028
+0.06%
$ 2.61 million $ 2
Nov 28, 2022 $ 0.0028
-0.44%
$ 2.6 million $ 2
Nov 27, 2022 $ 0.00282
+0.55%
$ 2.62 million $ 2
Nov 26, 2022 $ 0.0028
+0.13%
$ 2.61 million $ 2
Nov 25, 2022 $ 0.0028
+0.10%
$ 2.6 million $ 2
Nov 24, 2022 $ 0.0028
+0.21%
$ 2.6 million $ 2
Nov 23, 2022 $ 0.00279
+0.03%
$ 2.6 million $ 2
Nov 22, 2022 $ 0.0028
-0.17%
$ 2.6 million $ 2
Nov 21, 2022 $ 0.0028
-2.01%
$ 2.61 million $ 2
Nov 20, 2022 $ 0.00286
+2.07%
$ 2.66 million $ 2
Nov 19, 2022 $ 0.0028
+0.11%
$ 2.6 million $ 2
Nov 18, 2022 $ 0.0028
-0.13%
$ 2.6 million $ 2
Nov 17, 2022 $ 0.0028
+0.11%
$ 2.6 million $ 2
Nov 16, 2022 $ 0.0028
+0.01%
$ 2.6 million $ 2