CopperLark Historical Data

CLR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000772
-23.72%
$-- $2,025
Mar 2 $0.00112
-19.27%
$-- $1,924
Feb 23 $0.00124
-6.34%
$-- $1,717
Feb 16 $0.00141
+3.89%
$-- $1,681
Feb 9 $0.00136
+8.47%
$-- $1,609
Feb 2 $0.00137
-9.16%
$-- $1,584
Jan 26 $0.00142
+4.64%
$-- $1,678
Jan 19 $0.00126
-16.41%
$-- $1,620
Jan 12 $0.00194
-64.04%
$-- $1,483
Jan 5 $0.00437
-10.54%
$-- $1,957
Dec 29 $0.00469
-36.48%
$-- $2,126
Dec 22 $0.00788
-6.68%
$-- $2,269
Dec 15 $0.007
-8.28%
$-- $2,277
Dec 8 $0.0108
+7.67%
$-- $2,464
Dec 1 $0.0102
-25.66%
$-- $2,258
Download