CopperLark Historical Data

CLR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000772
-23.72%
$ -- $ 2,025
Mar 2 $ 0.00112
-19.27%
$ -- $ 1,924
Feb 23 $ 0.00124
-6.34%
$ -- $ 1,717
Feb 16 $ 0.00141
+3.89%
$ -- $ 1,681
Feb 9 $ 0.00136
+8.47%
$ -- $ 1,609
Feb 2 $ 0.00137
-9.16%
$ -- $ 1,584
Jan 26 $ 0.00142
+4.64%
$ -- $ 1,678
Jan 19 $ 0.00126
-16.41%
$ -- $ 1,620
Jan 12 $ 0.00194
-64.04%
$ -- $ 1,483
Jan 5 $ 0.00437
-10.54%
$ -- $ 1,957
Dec 29 $ 0.00469
-36.48%
$ -- $ 2,126
Dec 22 $ 0.00788
-6.68%
$ -- $ 2,269
Dec 15 $ 0.007
-8.28%
$ -- $ 2,277
Dec 8 $ 0.0108
+7.67%
$ -- $ 2,464
Dec 1 $ 0.0102
-25.66%
$ -- $ 2,258
Download