CopperLark Historical Data

CLR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00279
+0.02%
$ 2.6 million $ 2
Nov 14, 2022 $ 0.00279
-0.28%
$ 2.6 million $ 2
Nov 13, 2022 $ 0.0028
+0.14%
$ 2.61 million $ 2
Nov 12, 2022 $ 0.0028
+0.49%
$ 2.6 million $ 2
Nov 11, 2022 $ 0.00278
-0.92%
$ 2.58 million $ 2
Nov 10, 2022 $ 0.0028
+0.84%
$ 2.61 million $ 2
Nov 9, 2022 $ 0.0028
+0.25%
$ 2.6 million $ 2
Nov 8, 2022 $ 0.00279
-0.18%
$ 2.6 million $ 2
Nov 7, 2022 $ 0.0028
-0.51%
$ 2.6 million $ 2
Nov 6, 2022 $ 0.00282
+0.46%
$ 2.62 million $ 2
Nov 5, 2022 $ 0.0028
+0.07%
$ 2.61 million $ 2
Nov 4, 2022 $ 0.0028
-0.08%
$ 2.61 million $ 2
Nov 3, 2022 $ 0.0028
+0.14%
$ 2.61 million $ 2
Nov 2, 2022 $ 0.0028
-0.04%
$ 2.6 million $ 2
Nov 1, 2022 $ 0.0028
-0.03%
$ 2.6 million $ 2
Oct 31, 2022 $ 0.0028
-0.05%
$ 2.6 million $ 2
Oct 30, 2022 $ 0.0028
-0.16%
$ 2.6 million $ 2
Oct 29, 2022 $ 0.0028
-0.19%
$ 2.6 million $ 2
Oct 28, 2022 $ 0.0028
+0.03%
$ 2.61 million $ 2
Oct 27, 2022 $ 0.0028
+0.01%
$ 2.61 million $ 2
Oct 26, 2022 $ 0.00281
+0.12%
$ 2.61 million $ 2
Oct 25, 2022 $ 0.0028
-0.07%
$ 2.6 million $ 2
Oct 24, 2022 $ 0.0028
+0.07%
$ 2.61 million $ 2
Oct 23, 2022 $ 0.0028
-0.03%
$ 2.6 million $ 2
Oct 22, 2022 $ 0.0028
+0.04%
$ 2.61 million $ 2
Oct 21, 2022 $ 0.0028
+0.04%
$ 2.61 million $ 2
Oct 20, 2022 $ 0.0028
-0.01%
$ 2.6 million $ 2
Oct 19, 2022 $ 0.0028
+0.03%
$ 2.61 million $ 2
Oct 18, 2022 $ 0.0028
-0.04%
$ 2.6 million $ 2
Oct 17, 2022 $ 0.0028
-0.02%
$ 2.6 million $ 2
Oct 16, 2022 $ 0.0028
+0.08%
$ 2.61 million $ 2
Oct 15, 2022 $ 0.0028
-0.04%
$ 2.6 million $ 2
Oct 14, 2022 $ 0.0028
-0.10%
$ 2.6 million $ 2
Oct 13, 2022 $ 0.0028
+0.06%
$ 2.61 million $ 4,297
Oct 12, 2022 $ 0.0028
+0.12%
$ 2.6 million $ 4,293
Oct 11, 2022 $ 0.0028
-0.19%
$ 2.6 million $ 4,290
Oct 10, 2022 $ 0.0028
+0.02%
$ 2.61 million $ 4,296
Oct 9, 2022 $ 0.0028
-0.03%
$ 2.6 million $ 4,294
Oct 8, 2022 $ 0.0028
+0.03%
$ 2.61 million $ 4,296
Oct 7, 2022 $ 0.0028
+0.04%
$ 2.6 million $ 4,294
Oct 6, 2022 $ 0.0028
-0.03%
$ 2.6 million $ 4,294
Oct 5, 2022 $ 0.0028
-0.05%
$ 2.6 million $ 4,293
Oct 4, 2022 $ 0.0028
+0.01%
$ 2.6 million $ 4,294
Oct 3, 2022 $ 0.0028
-0.03%
$ 2.6 million $ 4,293
Oct 2, 2022 $ 0.0028
+0.02%
$ 2.61 million $ 4,297
Oct 1, 2022 $ 0.0028
+0.00%
$ 2.61 million $ 4,296
Sep 30, 2022 $ 0.0028
+0.18%
$ 2.6 million $ 4,294
Sep 29, 2022 $ 0.0028
-0.30%
$ 2.6 million $ 4,287
Sep 28, 2022 $ 0.0028
+0.10%
$ 2.61 million $ 4,299
Sep 27, 2022 $ 0.0028
+0.08%
$ 2.6 million $ 4,294