CopperLark Historical Data

CLR
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.00109
+0.04%
$-- $1
Oct 30, 2023 $0.00109
+0.04%
$1.02 million $1
Oct 29, 2023 $0.00109
-0.08%
$1.01 million $1
Oct 28, 2023 $0.00109
+0.14%
$1.02 million $1
Oct 27, 2023 $0.00109
-0.05%
$1.01 million $1
Oct 26, 2023 $0.00109
+0.08%
$1.01 million $1
Oct 25, 2023 $0.00109
-0.05%
$1.01 million $1
Oct 24, 2023 $0.00109
+0.37%
$1.01 million $1
Oct 23, 2023 $0.00109
-0.08%
$1.01 million $1
Oct 22, 2023 $0.00109
-0.09%
$1.01 million $1
Oct 21, 2023 $0.00109
+0.01%
$1.01 million $1
Oct 20, 2023 $0.00109
+0.14%
$1.01 million $1
Oct 19, 2023 $0.00109
-0.38%
$1.01 million $1
Oct 18, 2023 $0.00109
+0.02%
$1.02 million $1
Oct 17, 2023 $0.00109
+0.10%
$1.02 million $1
Oct 16, 2023 $0.00109
-0.21%
$1.01 million $1
Oct 15, 2023 $0.00109
-0.20%
$1.02 million $1
Oct 14, 2023 $0.0011
+0.26%
$1.02 million $1
Oct 13, 2023 $0.00109
-0.02%
$1.02 million $1
Oct 12, 2023 $0.00109
+0.31%
$1.02 million $1
Oct 11, 2023 $0.00109
-0.04%
$1.01 million $1
Oct 10, 2023 $0.00109
-0.23%
$1.02 million $1
Oct 9, 2023 $0.00109
+1.24%
$1.02 million $1
Oct 8, 2023 $0.00108
+0.00%
$1 million $1
Oct 7, 2023 $0.00108
-0.83%
$1.01 million $1
Oct 6, 2023 $0.00109
-0.12%
$1.01 million $1
Oct 5, 2023 $0.00109
+0.06%
$1.01 million $1
Oct 4, 2023 $0.00109
+0.10%
$1.01 million $1
Oct 3, 2023 $0.00109
-0.14%
$1.01 million $1
Oct 2, 2023 $0.00109
+0.23%
$1.01 million $1
Oct 1, 2023 $0.00109
-0.38%
$1.01 million $1
Sep 30, 2023 $0.00109
+0.08%
$1.01 million $1
Sep 29, 2023 $0.00109
+0.00%
$1.01 million $1
Sep 28, 2023 $0.00109
+0.08%
$1.01 million $1
Sep 27, 2023 $0.00109
+0.01%
$1.01 million $1
Sep 26, 2023 $0.00109
-0.10%
$1.01 million $1
Sep 25, 2023 $0.00109
-0.67%
$1.01 million $1
Sep 24, 2023 $0.0011
+0.20%
$1.02 million $1
Sep 23, 2023 $0.0011
+0.24%
$1.02 million $1
Sep 22, 2023 $0.00109
+0.14%
$1.02 million $1
Sep 21, 2023 $0.00109
+0.11%
$1.02 million $1
Sep 20, 2023 $0.00109
-0.04%
$1.01 million $1
Sep 19, 2023 $0.00109
-0.17%
$1.01 million $1
Sep 18, 2023 $0.00109
-0.46%
$1.02 million $1
Sep 17, 2023 $0.0011
-0.36%
$1.02 million $1
Sep 16, 2023 $0.0011
+0.62%
$1.02 million $1
Sep 15, 2023 $0.00109
+0.11%
$1.02 million $1
Sep 14, 2023 $0.00109
+0.05%
$1.02 million $1
Sep 13, 2023 $0.00109
-0.11%
$1.02 million $1
Sep 12, 2023 $0.00109
-0.10%
$1.02 million $1
Download