Pharos Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0₇47
+0.00%
$ -- $ 380,276
7:06 AM $ 0.0₇448
+0.00%
$ -- $ 379,970
7:04 AM $ 0.0₇427
+0.00%
$ -- $ 379,671
7:01 AM $ 0.0₇465
+0.00%
$ -- $ 379,140
6:59 AM $ 0.0₇5
+0.00%
$ -- $ 378,664
6:56 AM $ 0.0₇573
+0.00%
$ -- $ 377,741
6:54 AM $ 0.0₇511
+0.00%
$ -- $ 376,907
6:51 AM $ 0.0₇464
+0.00%
$ -- $ 379,097
6:48 AM $ 0.0₇409
+0.00%
$ -- $ 378,311
6:46 AM $ 0.0₇365
+0.00%
$ -- $ 377,650
6:43 AM $ 0.0₇325
+0.00%
$ -- $ 377,014
6:41 AM $ 0.0₇382
+0.00%
$ -- $ 376,118
6:38 AM $ 0.0₇47
+0.00%
$ -- $ 374,858
6:36 AM $ 0.0₇385
+0.00%
$ -- $ 373,636
6:33 AM $ 0.0₇278
+0.00%
$ -- $ 371,894
6:31 AM $ 0.0₇328
+0.00%
$ -- $ 371,053
Download