Lum Network Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000128
+15.42%
$ -- $ 1,125
Mar 2026 $ 0.0000113
-3.30%
$ -- $ 24
Feb 2026 $ 0.0000117
-12.30%
$ -- $ 242
Jan 2026 $ 0.0000148
+2.83%
$ -- $ 1,680
Dec 2025 $ 0.0000143
-27.32%
$ -- $ 2,172
Nov 2025 $ 0.0000199
-35.82%
$ -- $ 940
Oct 2025 $ 0.0000308
-20.47%
$ -- $ 12,632
Sep 2025 $ 0.0000341
+40.20%
$ -- $ 6,299
Aug 2025 $ 0.0000252
-7.77%
$ -- $ 3,150
Jul 2025 $ 0.0000275
-26.65%
$ -- $ 3,345
Jun 2025 $ 0.0000399
+31.87%
$ -- $ 2,794
May 2025 $ 0.0000301
-19.44%
$ -- $ 4,315
Apr 2025 $ 0.0000373
+6.64%
$ -- $ 4,417
Mar 2025 $ 0.000035
-7.58%
$ -- $ 10,877
Feb 2025 $ 0.0000379
-32.01%
$ -- $ 9,158
Jun 2024 $ 0.000121
-18.23%
$ -- $ 989
May 2024 $ 0.000181
-8.72%
$ -- $ 3,980
Apr 2024 $ 0.000198
-51.71%
$ -- $ 7,074
Mar 2024 $ 0.00041
-26.52%
$ -- $ 23,348
Feb 2024 $ 0.000547
-11.63%
$ -- $ 26,568
Jan 2024 $ 0.000619
-10.67%
$ -- $ 30,819
Dec 2023 $ 0.000692
+79.33%
$ -- $ 52,168
Nov 2023 $ 0.000387
+64.16%
$ -- $ 52,245
Oct 2023 $ 0.000235
+17.79%
$ -- $ 11,391
Sep 2023 $ 0.0002
-8.94%
$ -- $ 7,933
Aug 2023 $ 0.000219
-25.86%
$ -- $ 59,735
Jul 2023 $ 0.000296
-11.80%
$ -- $ 123,490
Jun 2023 $ 0.000335
-15.30%
$ -- $ 47,433
May 2023 $ 0.000396
-40.81%
$ -- $ 107,081
Apr 2023 $ 0.000669
+2.66%
$ -- $ 186,567
Mar 2023 $ 0.000652
-8.99%
$ -- $ 184,745
Feb 2023 $ 0.000717
-15.15%
$ -- $ 175,843
Jan 2023 $ 0.000845
+22.34%
$ -- $ 194,653
Dec 2022 $ 0.00069
-35.20%
$ -- $ 110,458
Nov 2022 $ 0.00106
-35.56%
$ -- $ 165,154
Oct 2022 $ 0.00165
+28.89%
$ -- $ 290,196
Sep 2022 $ 0.00128
-17.99%
$ -- $ 940,432
Aug 2022 $ 0.00156
+17.55%
$ -- $ 257,906
Jul 2022 $ 0.00134
+24.96%
$ -- $ 240,107
Jun 2022 $ 0.00107
-35.83%
$ -- $ 366,070
May 2022 $ 0.00167
-67.82%
$ -- $ 1.23 million
Apr 2022 $ 0.0052
-47.98%
$ -- $ 2.66 million
Mar 2022 $ 0.01
-27.00%
$ -- $ 2.01 million
Feb 2022 $ 0.0137
+9.94%
$ -- $ 1.57 million
Jan 2022 $ 0.0125
-30.53%
$ -- $ 553,157
Download