Lum Network Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000552
-3.59%
$ -- $ 1,296
Mar 4, 2024 $ 0.000573
+0.41%
$ -- $ 980
Mar 3, 2024 $ 0.000569
-1.54%
$ -- $ 1,045
Mar 2, 2024 $ 0.000578
+1.40%
$ -- $ 1,950
Mar 1, 2024 $ 0.000571
+2.34%
$ -- $ 1,144
Feb 29, 2024 $ 0.000547
-3.21%
$ -- $ 1,926
Feb 28, 2024 $ 0.000565
+0.44%
$ -- $ 1,403
Feb 27, 2024 $ 0.000563
-0.02%
$ -- $ 937
Feb 26, 2024 $ 0.000564
+2.56%
$ -- $ 1,240
Feb 25, 2024 $ 0.00055
-0.21%
$ -- $ 2,163
Feb 24, 2024 $ 0.000552
+2.59%
$ -- $ 820
Feb 23, 2024 $ 0.000538
+0.07%
$ -- $ 1,854
Feb 22, 2024 $ 0.000548
-6.37%
$ -- $ 517
Feb 21, 2024 $ 0.000585
-4.14%
$ -- $ 877
Feb 20, 2024 $ 0.00061
-2.28%
$ -- $ 584
Feb 19, 2024 $ 0.000624
+0.68%
$ -- $ 784
Feb 18, 2024 $ 0.000619
+0.71%
$ -- $ 463
Feb 17, 2024 $ 0.000615
-0.03%
$ -- $ 370
Feb 16, 2024 $ 0.000615
-1.15%
$ -- $ 688
Feb 15, 2024 $ 0.000622
-2.13%
$ -- $ 2,913
Feb 14, 2024 $ 0.000634
+0.32%
$ -- $ 1,096
Feb 13, 2024 $ 0.000632
-0.45%
$ -- $ 321
Feb 12, 2024 $ 0.000635
+0.81%
$ -- $ 230
Feb 11, 2024 $ 0.000629
-2.70%
$ -- $ 439
Feb 10, 2024 $ 0.000645
+0.04%
$ -- $ 686
Feb 9, 2024 $ 0.000645
-0.18%
$ -- $ 920
Feb 8, 2024 $ 0.000646
+0.63%
$ -- $ 393
Feb 7, 2024 $ 0.00064
+4.42%
$ -- $ 287
Feb 6, 2024 $ 0.000612
+0.32%
$ -- $ 420
Feb 5, 2024 $ 0.000611
+0.35%
$ -- $ 327
Feb 4, 2024 $ 0.000609
-3.34%
$ -- $ 652
Feb 3, 2024 $ 0.000629
-1.04%
$ -- $ 708
Feb 2, 2024 $ 0.000635
-0.67%
$ -- $ 597
Feb 1, 2024 $ 0.00064
+3.41%
$ -- $ 1,951
Jan 31, 2024 $ 0.000619
-4.69%
$ -- $ 603
Jan 30, 2024 $ 0.000649
-1.15%
$ -- $ 1,515
Jan 29, 2024 $ 0.000658
+3.51%
$ -- $ 383
Jan 28, 2024 $ 0.000635
-0.63%
$ -- $ 561
Jan 27, 2024 $ 0.000639
+2.89%
$ -- $ 635
Jan 26, 2024 $ 0.000621
+5.49%
$ -- $ 848
Jan 25, 2024 $ 0.000588
-2.22%
$ -- $ 416
Jan 24, 2024 $ 0.000601
+1.31%
$ -- $ 282
Jan 23, 2024 $ 0.000592
-0.52%
$ -- $ 643
Jan 22, 2024 $ 0.000596
-8.05%
$ -- $ 271
Jan 21, 2024 $ 0.000649
-2.81%
$ -- $ 375
Jan 20, 2024 $ 0.000666
-2.71%
$ -- $ 1,450
Jan 19, 2024 $ 0.000685
-0.59%
$ -- $ 465
Jan 18, 2024 $ 0.000689
-5.73%
$ -- $ 1,100
Jan 17, 2024 $ 0.000729
-2.23%
$ -- $ 777
Jan 16, 2024 $ 0.000746
+0.81%
$ -- $ 839