Lum Network Historical Data

LUM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000741
+0.35%
$ -- $ 674
Jan 14, 2024 $ 0.000741
-1.74%
$ -- $ 685
Jan 13, 2024 $ 0.000755
+2.39%
$ -- $ 942
Jan 12, 2024 $ 0.000736
-7.40%
$ -- $ 2,426
Jan 11, 2024 $ 0.000805
+1.21%
$ -- $ 928
Jan 10, 2024 $ 0.000797
+6.25%
$ -- $ 443
Jan 9, 2024 $ 0.000749
-6.89%
$ -- $ 2,510
Jan 8, 2024 $ 0.000805
+4.85%
$ -- $ 851
Jan 7, 2024 $ 0.000767
-0.91%
$ -- $ 649
Jan 6, 2024 $ 0.000774
-1.16%
$ -- $ 529
Jan 5, 2024 $ 0.000782
-12.76%
$ -- $ 2,059
Jan 4, 2024 $ 0.000899
+32.00%
$ -- $ 1,594
Jan 3, 2024 $ 0.000681
-4.73%
$ -- $ 3,186
Jan 2, 2024 $ 0.000714
+0.43%
$ -- $ 1,745
Jan 1, 2024 $ 0.000711
+2.73%
$ -- $ 436
Dec 31, 2023 $ 0.000692
-2.04%
$ -- $ 2,313
Dec 30, 2023 $ 0.000707
-1.88%
$ -- $ 992
Dec 29, 2023 $ 0.00072
-5.65%
$ -- $ 619
Dec 28, 2023 $ 0.000765
-6.11%
$ -- $ 1,234
Dec 27, 2023 $ 0.000811
+1.83%
$ -- $ 1,704
Dec 26, 2023 $ 0.000795
+7.96%
$ -- $ 4,934
Dec 25, 2023 $ 0.000739
+1.01%
$ -- $ 935
Dec 24, 2023 $ 0.00073
+3.03%
$ -- $ 1,034
Dec 23, 2023 $ 0.000709
-1.53%
$ -- $ 603
Dec 22, 2023 $ 0.00072
+1.60%
$ -- $ 1,959
Dec 21, 2023 $ 0.000708
+3.92%
$ -- $ 1,860
Dec 20, 2023 $ 0.000681
+5.40%
$ -- $ 589
Dec 19, 2023 $ 0.000645
-9.65%
$ -- $ 1,127
Dec 18, 2023 $ 0.000716
+5.62%
$ -- $ 2,200
Dec 17, 2023 $ 0.000678
-10.48%
$ -- $ 1,389
Dec 16, 2023 $ 0.000758
+11.59%
$ -- $ 2,513
Dec 15, 2023 $ 0.000679
+6.76%
$ -- $ 2,708
Dec 14, 2023 $ 0.000637
+11.95%
$ -- $ 1,498
Dec 13, 2023 $ 0.000564
+0.20%
$ -- $ 1,588
Dec 12, 2023 $ 0.000562
+26.12%
$ -- $ 2,919
Dec 11, 2023 $ 0.000447
-0.27%
$ -- $ 1,776
Dec 10, 2023 $ 0.000446
+4.88%
$ -- $ 1,738
Dec 9, 2023 $ 0.000425
+0.74%
$ -- $ 1,386
Dec 8, 2023 $ 0.000421
+3.51%
$ -- $ 1,177
Dec 7, 2023 $ 0.000407
+1.53%
$ -- $ 755
Dec 6, 2023 $ 0.000401
-4.38%
$ -- $ 1,441
Dec 5, 2023 $ 0.000421
+2.34%
$ -- $ 1,209
Dec 4, 2023 $ 0.000409
+0.73%
$ -- $ 3,166
Dec 3, 2023 $ 0.000407
+3.29%
$ -- $ 2,953
Dec 2, 2023 $ 0.000394
+1.97%
$ -- $ 769
Dec 1, 2023 $ 0.000386
+0.07%
$ -- $ 1,082
Nov 30, 2023 $ 0.000387
-1.49%
$ -- $ 2,397
Nov 29, 2023 $ 0.000393
+8.67%
$ -- $ 3,729
Nov 28, 2023 $ 0.000361
-0.19%
$ -- $ 4,269
Nov 27, 2023 $ 0.000362
-4.12%
$ -- $ 13,367