Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.000228
+1.44%
$-- $75
Apr 15, 2024 $0.000225
-5.36%
$-- $313
Apr 14, 2024 $0.000238
+3.32%
$-- $663
Apr 13, 2024 $0.000231
-10.97%
$-- $453
Apr 12, 2024 $0.00026
-16.08%
$-- $907
Apr 11, 2024 $0.00031
-15.48%
$-- $190
Apr 10, 2024 $0.000366
-0.15%
$-- $89
Apr 9, 2024 $0.000367
-5.83%
$-- $216
Apr 8, 2024 $0.00039
+2.51%
$-- $35
Apr 7, 2024 $0.000381
+2.31%
$-- $728
Apr 6, 2024 $0.000372
+1.94%
$-- $86
Apr 5, 2024 $0.000365
-4.13%
$-- $954
Apr 4, 2024 $0.000381
+4.00%
$-- $320
Apr 3, 2024 $0.000366
-0.24%
$-- $186
Apr 2, 2024 $0.000367
-4.85%
$-- $159
Apr 1, 2024 $0.000386
-5.92%
$-- $217
Mar 31, 2024 $0.00041
+1.16%
$-- $169
Mar 30, 2024 $0.000405
-2.01%
$-- $96
Mar 29, 2024 $0.000413
+1.67%
$-- $178
Mar 28, 2024 $0.000407
+0.41%
$-- $284
Mar 27, 2024 $0.000405
+0.59%
$-- $497
Mar 26, 2024 $0.000403
-1.71%
$-- $230
Mar 25, 2024 $0.00041
+3.04%
$-- $194
Mar 24, 2024 $0.000398
+1.51%
$-- $336
Mar 23, 2024 $0.000392
+0.68%
$-- $237
Mar 22, 2024 $0.000388
-4.08%
$-- $273
Mar 21, 2024 $0.000404
-1.04%
$-- $189
Mar 20, 2024 $0.000409
+8.64%
$-- $87
Mar 19, 2024 $0.000377
-6.59%
$-- $348
Mar 18, 2024 $0.000403
-5.87%
$-- $325
Mar 17, 2024 $0.000427
+2.20%
$-- $186
Mar 16, 2024 $0.000419
-8.06%
$-- $326
Mar 15, 2024 $0.000456
-6.73%
$-- $704
Mar 14, 2024 $0.000488
-3.42%
$-- $732
Mar 13, 2024 $0.000505
-3.99%
$-- $3,782
Mar 12, 2024 $0.000526
-6.84%
$-- $744
Mar 11, 2024 $0.000565
+1.87%
$-- $954
Mar 10, 2024 $0.000554
-2.83%
$-- $424
Mar 9, 2024 $0.00057
-1.69%
$-- $1,506
Mar 8, 2024 $0.00058
-5.60%
$-- $1,046
Mar 7, 2024 $0.000615
-2.44%
$-- $1,653
Mar 6, 2024 $0.000628
+13.86%
$-- $1,433
Mar 5, 2024 $0.000552
-3.59%
$-- $1,296
Mar 4, 2024 $0.000573
+0.41%
$-- $980
Mar 3, 2024 $0.000569
-1.54%
$-- $1,045
Mar 2, 2024 $0.000578
+1.40%
$-- $1,950
Mar 1, 2024 $0.000571
+2.34%
$-- $1,144
Feb 29, 2024 $0.000547
-3.21%
$-- $1,926
Feb 28, 2024 $0.000565
+0.44%
$-- $1,403
Feb 27, 2024 $0.000563
-0.02%
$-- $937