Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.000564
+2.56%
$-- $1,240
Feb 25, 2024 $0.00055
-0.21%
$-- $2,163
Feb 24, 2024 $0.000552
+2.59%
$-- $820
Feb 23, 2024 $0.000538
+0.07%
$-- $1,854
Feb 22, 2024 $0.000548
-6.37%
$-- $517
Feb 21, 2024 $0.000585
-4.14%
$-- $877
Feb 20, 2024 $0.00061
-2.28%
$-- $584
Feb 19, 2024 $0.000624
+0.68%
$-- $784
Feb 18, 2024 $0.000619
+0.71%
$-- $463
Feb 17, 2024 $0.000615
-0.03%
$-- $370
Feb 16, 2024 $0.000615
-1.15%
$-- $688
Feb 15, 2024 $0.000622
-2.13%
$-- $2,913
Feb 14, 2024 $0.000634
+0.32%
$-- $1,096
Feb 13, 2024 $0.000632
-0.45%
$-- $321
Feb 12, 2024 $0.000635
+0.81%
$-- $230
Feb 11, 2024 $0.000629
-2.70%
$-- $439
Feb 10, 2024 $0.000645
+0.04%
$-- $686
Feb 9, 2024 $0.000645
-0.18%
$-- $920
Feb 8, 2024 $0.000646
+0.63%
$-- $393
Feb 7, 2024 $0.00064
+4.42%
$-- $287
Feb 6, 2024 $0.000612
+0.32%
$-- $420
Feb 5, 2024 $0.000611
+0.35%
$-- $327
Feb 4, 2024 $0.000609
-3.34%
$-- $652
Feb 3, 2024 $0.000629
-1.04%
$-- $708
Feb 2, 2024 $0.000635
-0.67%
$-- $597
Feb 1, 2024 $0.00064
+3.41%
$-- $1,951
Jan 31, 2024 $0.000619
-4.69%
$-- $603
Jan 30, 2024 $0.000649
-1.15%
$-- $1,515
Jan 29, 2024 $0.000658
+3.51%
$-- $383
Jan 28, 2024 $0.000635
-0.63%
$-- $561
Jan 27, 2024 $0.000639
+2.89%
$-- $635
Jan 26, 2024 $0.000621
+5.49%
$-- $848
Jan 25, 2024 $0.000588
-2.22%
$-- $416
Jan 24, 2024 $0.000601
+1.31%
$-- $282
Jan 23, 2024 $0.000592
-0.52%
$-- $643
Jan 22, 2024 $0.000596
-8.05%
$-- $271
Jan 21, 2024 $0.000649
-2.81%
$-- $375
Jan 20, 2024 $0.000666
-2.71%
$-- $1,450
Jan 19, 2024 $0.000685
-0.59%
$-- $465
Jan 18, 2024 $0.000689
-5.73%
$-- $1,100
Jan 17, 2024 $0.000729
-2.23%
$-- $777
Jan 16, 2024 $0.000746
+0.81%
$-- $839
Jan 15, 2024 $0.000741
+0.35%
$-- $674
Jan 14, 2024 $0.000741
-1.74%
$-- $685
Jan 13, 2024 $0.000755
+2.39%
$-- $942
Jan 12, 2024 $0.000736
-7.40%
$-- $2,426
Jan 11, 2024 $0.000805
+1.21%
$-- $928
Jan 10, 2024 $0.000797
+6.25%
$-- $443
Jan 9, 2024 $0.000749
-6.89%
$-- $2,510
Jan 8, 2024 $0.000805
+4.85%
$-- $851