Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.000767
-0.91%
$-- $649
Jan 6, 2024 $0.000774
-1.16%
$-- $529
Jan 5, 2024 $0.000782
-12.76%
$-- $2,059
Jan 4, 2024 $0.000899
+32.00%
$-- $1,594
Jan 3, 2024 $0.000681
-4.73%
$-- $3,186
Jan 2, 2024 $0.000714
+0.43%
$-- $1,745
Jan 1, 2024 $0.000711
+2.73%
$-- $436
Dec 31, 2023 $0.000692
-2.04%
$-- $2,313
Dec 30, 2023 $0.000707
-1.88%
$-- $992
Dec 29, 2023 $0.00072
-5.65%
$-- $619
Dec 28, 2023 $0.000765
-6.11%
$-- $1,234
Dec 27, 2023 $0.000811
+1.83%
$-- $1,704
Dec 26, 2023 $0.000795
+7.96%
$-- $4,934
Dec 25, 2023 $0.000739
+1.01%
$-- $935
Dec 24, 2023 $0.00073
+3.03%
$-- $1,034
Dec 23, 2023 $0.000709
-1.53%
$-- $603
Dec 22, 2023 $0.00072
+1.60%
$-- $1,959
Dec 21, 2023 $0.000708
+3.92%
$-- $1,860
Dec 20, 2023 $0.000681
+5.40%
$-- $589
Dec 19, 2023 $0.000645
-9.65%
$-- $1,127
Dec 18, 2023 $0.000716
+5.62%
$-- $2,200
Dec 17, 2023 $0.000678
-10.48%
$-- $1,389
Dec 16, 2023 $0.000758
+11.59%
$-- $2,513
Dec 15, 2023 $0.000679
+6.76%
$-- $2,708
Dec 14, 2023 $0.000637
+11.95%
$-- $1,498
Dec 13, 2023 $0.000564
+0.20%
$-- $1,588
Dec 12, 2023 $0.000562
+26.12%
$-- $2,919
Dec 11, 2023 $0.000447
-0.27%
$-- $1,776
Dec 10, 2023 $0.000446
+4.88%
$-- $1,738
Dec 9, 2023 $0.000425
+0.74%
$-- $1,386
Dec 8, 2023 $0.000421
+3.51%
$-- $1,177
Dec 7, 2023 $0.000407
+1.53%
$-- $755
Dec 6, 2023 $0.000401
-4.38%
$-- $1,441
Dec 5, 2023 $0.000421
+2.34%
$-- $1,209
Dec 4, 2023 $0.000409
+0.73%
$-- $3,166
Dec 3, 2023 $0.000407
+3.29%
$-- $2,953
Dec 2, 2023 $0.000394
+1.97%
$-- $769
Dec 1, 2023 $0.000386
+0.07%
$-- $1,082
Nov 30, 2023 $0.000387
-1.49%
$-- $2,397
Nov 29, 2023 $0.000393
+8.67%
$-- $3,729
Nov 28, 2023 $0.000361
-0.19%
$-- $4,269
Nov 27, 2023 $0.000362
-4.12%
$-- $13,367
Nov 26, 2023 $0.000378
+7.33%
$-- $6,970
Nov 25, 2023 $0.000352
+3.50%
$-- $743
Nov 24, 2023 $0.00034
+2.06%
$-- $88
Nov 23, 2023 $0.000333
-0.27%
$-- $280
Nov 22, 2023 $0.000335
+6.55%
$-- $254
Nov 21, 2023 $0.000315
-8.78%
$-- $521
Nov 20, 2023 $0.000345
-3.90%
$-- $156
Nov 19, 2023 $0.000359
-1.10%
$-- $337