Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.000363
+2.30%
$-- $348
Nov 17, 2023 $0.000356
-2.29%
$-- $506
Nov 16, 2023 $0.000363
-2.59%
$-- $633
Nov 15, 2023 $0.000372
+9.92%
$-- $1,167
Nov 14, 2023 $0.000339
-4.85%
$-- $704
Nov 13, 2023 $0.000357
+1.29%
$-- $1,046
Nov 12, 2023 $0.000352
-0.41%
$-- $759
Nov 11, 2023 $0.000354
+11.28%
$-- $2,402
Nov 10, 2023 $0.000318
+3.82%
$-- $1,629
Nov 9, 2023 $0.000306
+0.77%
$-- $711
Nov 8, 2023 $0.000304
-1.19%
$-- $1,208
Nov 7, 2023 $0.000307
-5.91%
$-- $329
Nov 6, 2023 $0.000327
+9.54%
$-- $1,218
Nov 5, 2023 $0.000298
+5.91%
$-- $617
Nov 4, 2023 $0.000281
+3.76%
$-- $234
Nov 3, 2023 $0.000271
-9.24%
$-- $2,654
Nov 2, 2023 $0.000297
+27.87%
$-- $2,488
Nov 1, 2023 $0.000232
-1.45%
$-- $482
Oct 31, 2023 $0.000235
-1.78%
$-- $1,921
Oct 30, 2023 $0.000238
+17.90%
$-- $1,310
Oct 29, 2023 $0.000202
+3.72%
$-- $451
Oct 28, 2023 $0.000195
+3.47%
$-- $151
Oct 27, 2023 $0.000188
+2.19%
$-- $460
Oct 26, 2023 $0.000184
+0.49%
$-- $373
Oct 25, 2023 $0.000183
+4.09%
$-- $455
Oct 24, 2023 $0.000176
+1.13%
$-- $99
Oct 23, 2023 $0.000174
+5.02%
$-- $163
Oct 22, 2023 $0.000165
+0.33%
$-- $86
Oct 21, 2023 $0.000165
+3.58%
$-- $99
Oct 20, 2023 $0.000159
+1.77%
$-- $94
Oct 19, 2023 $0.000156
-3.26%
$-- $132
Oct 18, 2023 $0.000162
-3.52%
$-- $188
Oct 17, 2023 $0.000168
-3.25%
$-- $168
Oct 16, 2023 $0.000173
-2.89%
$-- $241
Oct 15, 2023 $0.000178
+2.11%
$-- $733
Oct 14, 2023 $0.000175
+1.11%
$-- $202
Oct 13, 2023 $0.000173
-0.56%
$-- $125
Oct 12, 2023 $0.000174
-3.68%
$-- $505
Oct 11, 2023 $0.000181
-1.98%
$-- $188
Oct 10, 2023 $0.000185
-0.89%
$-- $399
Oct 9, 2023 $0.000186
-2.84%
$-- $187
Oct 8, 2023 $0.000191
-2.51%
$-- $290
Oct 7, 2023 $0.000197
-0.60%
$-- $184
Oct 6, 2023 $0.000198
+0.90%
$-- $345
Oct 5, 2023 $0.000196
-2.23%
$-- $94
Oct 4, 2023 $0.000201
-1.77%
$-- $174
Oct 3, 2023 $0.000205
-1.10%
$-- $184
Oct 2, 2023 $0.000207
-4.44%
$-- $186
Oct 1, 2023 $0.000217
+8.48%
$-- $1,206
Sep 30, 2023 $0.0002
+0.98%
$-- $92