Lum Network Historical Data

LUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00033
-0.30%
$ -- $ 1,685
Jun 28, 2023 $ 0.000331
-4.96%
$ -- $ 2,291
Jun 27, 2023 $ 0.000348
+0.44%
$ -- $ 2,227
Jun 26, 2023 $ 0.000346
-2.49%
$ -- $ 2,829
Jun 25, 2023 $ 0.000355
-0.37%
$ -- $ 1,376
Jun 24, 2023 $ 0.000356
-0.71%
$ -- $ 731
Jun 23, 2023 $ 0.000359
+0.83%
$ -- $ 1,217
Jun 22, 2023 $ 0.000356
-1.16%
$ -- $ 955
Jun 21, 2023 $ 0.00036
+3.30%
$ -- $ 1,330
Jun 20, 2023 $ 0.000349
+2.88%
$ -- $ 1,126
Jun 19, 2023 $ 0.000339
-0.94%
$ -- $ 1,327
Jun 18, 2023 $ 0.000342
-2.61%
$ -- $ 1,195
Jun 17, 2023 $ 0.000351
+2.44%
$ -- $ 1,173
Jun 16, 2023 $ 0.000343
+6.19%
$ -- $ 1,801
Jun 15, 2023 $ 0.000323
+0.49%
$ -- $ 2,023
Jun 14, 2023 $ 0.000321
-2.95%
$ -- $ 2,083
Jun 13, 2023 $ 0.000331
-0.30%
$ -- $ 2,500
Jun 12, 2023 $ 0.000332
+1.14%
$ -- $ 1,967
Jun 11, 2023 $ 0.000328
+0.01%
$ -- $ 2,076
Jun 10, 2023 $ 0.000328
-8.92%
$ -- $ 2,616
Jun 9, 2023 $ 0.00036
-2.91%
$ -- $ 2,209
Jun 8, 2023 $ 0.00037
+0.25%
$ -- $ 1,029
Jun 7, 2023 $ 0.00037
-5.72%
$ -- $ 867
Jun 6, 2023 $ 0.000392
+2.22%
$ -- $ 955
Jun 5, 2023 $ 0.000383
-8.05%
$ -- $ 1,084
Jun 4, 2023 $ 0.000416
+0.92%
$ -- $ 1,814
Jun 3, 2023 $ 0.000412
+0.60%
$ -- $ 937
Jun 2, 2023 $ 0.00041
+3.75%
$ -- $ 1,001
Jun 1, 2023 $ 0.000395
-0.29%
$ -- $ 1,174
May 31, 2023 $ 0.000396
-3.49%
$ -- $ 1,145
May 30, 2023 $ 0.000411
-1.06%
$ -- $ 1,456
May 29, 2023 $ 0.000415
-3.45%
$ -- $ 1,448
May 28, 2023 $ 0.00043
+1.43%
$ -- $ 1,499
May 27, 2023 $ 0.000424
-0.18%
$ -- $ 1,827
May 26, 2023 $ 0.000425
-0.50%
$ -- $ 2,161
May 25, 2023 $ 0.000427
-1.06%
$ -- $ 50,898
May 24, 2023 $ 0.000432
-15.13%
$ -- $ 9,200
May 23, 2023 $ 0.000508
+0.14%
$ -- $ 1,155
May 22, 2023 $ 0.000508
-2.04%
$ -- $ 581
May 21, 2023 $ 0.000518
-2.36%
$ -- $ 605
May 20, 2023 $ 0.000531
+0.67%
$ -- $ 362
May 19, 2023 $ 0.000527
-0.78%
$ -- $ 345
May 18, 2023 $ 0.000532
-2.24%
$ -- $ 1,072
May 17, 2023 $ 0.000544
+0.40%
$ -- $ 1,002
May 16, 2023 $ 0.000542
-0.98%
$ -- $ 860
May 15, 2023 $ 0.000546
-3.15%
$ -- $ 589
May 14, 2023 $ 0.000565
-0.28%
$ -- $ 1,005
May 13, 2023 $ 0.000567
+0.96%
$ -- $ 965
May 12, 2023 $ 0.000561
-0.87%
$ -- $ 1,609
May 11, 2023 $ 0.000567
-2.32%
$ -- $ 1,456