Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.000198
-0.58%
$-- $84
Sep 28, 2023 $0.000199
+2.15%
$-- $106
Sep 27, 2023 $0.000195
-1.02%
$-- $644
Sep 26, 2023 $0.000197
-0.70%
$-- $78
Sep 25, 2023 $0.000198
-0.43%
$-- $148
Sep 24, 2023 $0.000199
-1.12%
$-- $281
Sep 23, 2023 $0.000201
-0.23%
$-- $115
Sep 22, 2023 $0.000202
+0.19%
$-- $185
Sep 21, 2023 $0.000202
-2.34%
$-- $243
Sep 20, 2023 $0.000207
-2.26%
$-- $170
Sep 19, 2023 $0.000212
+1.25%
$-- $202
Sep 18, 2023 $0.000209
+1.97%
$-- $306
Sep 17, 2023 $0.000205
-2.42%
$-- $403
Sep 16, 2023 $0.00021
+3.03%
$-- $174
Sep 15, 2023 $0.000204
-0.06%
$-- $335
Sep 14, 2023 $0.000204
+2.06%
$-- $174
Sep 13, 2023 $0.0002
+1.20%
$-- $100
Sep 12, 2023 $0.000198
+1.71%
$-- $244
Sep 11, 2023 $0.000194
-5.62%
$-- $198
Sep 10, 2023 $0.000206
-2.53%
$-- $791
Sep 9, 2023 $0.000211
+0.20%
$-- $528
Sep 8, 2023 $0.000211
-1.56%
$-- $282
Sep 7, 2023 $0.000214
-0.86%
$-- $224
Sep 6, 2023 $0.000216
+0.49%
$-- $345
Sep 5, 2023 $0.000215
+1.70%
$-- $163
Sep 4, 2023 $0.000211
-1.16%
$-- $327
Sep 3, 2023 $0.000213
-0.68%
$-- $209
Sep 2, 2023 $0.000215
+1.13%
$-- $401
Sep 1, 2023 $0.000213
-2.99%
$-- $378
Aug 31, 2023 $0.000219
-4.48%
$-- $325
Aug 30, 2023 $0.00023
-2.09%
$-- $276
Aug 29, 2023 $0.000234
+1.52%
$-- $455
Aug 28, 2023 $0.000231
-0.01%
$-- $318
Aug 27, 2023 $0.000231
-2.06%
$-- $514
Aug 26, 2023 $0.000236
-1.95%
$-- $513
Aug 25, 2023 $0.00024
-1.11%
$-- $479
Aug 24, 2023 $0.000243
-2.72%
$-- $570
Aug 23, 2023 $0.00025
+1.70%
$-- $650
Aug 22, 2023 $0.000246
-3.48%
$-- $596
Aug 21, 2023 $0.000255
-3.93%
$-- $727
Aug 20, 2023 $0.000265
+0.36%
$-- $1,224
Aug 19, 2023 $0.000264
+0.16%
$-- $936
Aug 18, 2023 $0.000264
+0.25%
$-- $884
Aug 17, 2023 $0.000263
+1.23%
$-- $2,909
Aug 16, 2023 $0.00026
-4.07%
$-- $1,885
Aug 15, 2023 $0.000271
-3.57%
$-- $2,373
Aug 14, 2023 $0.000281
+1.32%
$-- $2,523
Aug 13, 2023 $0.000278
-0.68%
$-- $2,572
Aug 12, 2023 $0.00028
-0.74%
$-- $3,613
Aug 11, 2023 $0.000282
-4.19%
$-- $3,115