Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.000294
+2.91%
$-- $3,080
Aug 9, 2023 $0.000285
-0.24%
$-- $3,104
Aug 8, 2023 $0.000286
+3.43%
$-- $5,383
Aug 7, 2023 $0.000277
+0.40%
$-- $2,139
Aug 6, 2023 $0.000275
-0.78%
$-- $3,957
Aug 5, 2023 $0.000278
-0.02%
$-- $4,016
Aug 4, 2023 $0.000278
-1.41%
$-- $2,236
Aug 3, 2023 $0.000282
-1.48%
$-- $2,385
Aug 2, 2023 $0.000286
-2.04%
$-- $3,008
Aug 1, 2023 $0.000292
-1.45%
$-- $2,969
Jul 31, 2023 $0.000296
-2.90%
$-- $3,040
Jul 30, 2023 $0.000305
-1.05%
$-- $1,298
Jul 29, 2023 $0.000308
-0.15%
$-- $1,463
Jul 28, 2023 $0.000308
+0.53%
$-- $1,609
Jul 27, 2023 $0.000306
-1.05%
$-- $4,115
Jul 26, 2023 $0.00031
-3.27%
$-- $5,096
Jul 25, 2023 $0.000321
-5.38%
$-- $7,141
Jul 24, 2023 $0.000339
-2.70%
$-- $4,879
Jul 23, 2023 $0.000348
-0.30%
$-- $4,775
Jul 22, 2023 $0.000349
-3.72%
$-- $5,412
Jul 21, 2023 $0.000362
+1.52%
$-- $3,599
Jul 20, 2023 $0.000357
+1.24%
$-- $6,906
Jul 19, 2023 $0.000353
-0.20%
$-- $7,144
Jul 18, 2023 $0.000353
-1.54%
$-- $7,818
Jul 17, 2023 $0.000358
-2.94%
$-- $5,547
Jul 16, 2023 $0.000369
-2.43%
$-- $5,009
Jul 15, 2023 $0.000379
-1.74%
$-- $8,257
Jul 14, 2023 $0.000385
+4.93%
$-- $8,260
Jul 13, 2023 $0.000367
+6.55%
$-- $6,084
Jul 12, 2023 $0.000345
-0.98%
$-- $3,327
Jul 11, 2023 $0.000348
-0.74%
$-- $3,716
Jul 10, 2023 $0.000351
-1.39%
$-- $4,674
Jul 9, 2023 $0.000356
+1.73%
$-- $4,088
Jul 8, 2023 $0.00035
-0.59%
$-- $1,321
Jul 7, 2023 $0.000352
-0.36%
$-- $409
Jul 6, 2023 $0.000353
+5.92%
$-- $2,393
Jul 5, 2023 $0.000333
-3.37%
$-- $394
Jul 4, 2023 $0.000345
-1.10%
$-- $1,297
Jul 3, 2023 $0.000349
+2.85%
$-- $1,487
Jul 2, 2023 $0.00034
+0.02%
$-- $1,431
Jul 1, 2023 $0.00034
+1.25%
$-- $1,499
Jun 30, 2023 $0.000335
+1.66%
$-- $1,833
Jun 29, 2023 $0.00033
-0.30%
$-- $1,685
Jun 28, 2023 $0.000331
-4.96%
$-- $2,291
Jun 27, 2023 $0.000348
+0.44%
$-- $2,227
Jun 26, 2023 $0.000346
-2.49%
$-- $2,829
Jun 25, 2023 $0.000355
-0.37%
$-- $1,376
Jun 24, 2023 $0.000356
-0.71%
$-- $731
Jun 23, 2023 $0.000359
+0.83%
$-- $1,217
Jun 22, 2023 $0.000356
-1.16%
$-- $955