Lum Network Historical Data

LUM Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000148
+0.06%
$ -- $ 52
May 28, 5 PM $ 0.0000148
-0.31%
$ -- $ 52
May 28, 4 PM $ 0.0000148
+0.09%
$ -- $ 52
May 28, 3 PM $ 0.0000148
+0.53%
$ -- $ 52
May 28, 2 PM $ 0.0000147
+1.33%
$ -- $ 50
May 28, 1 PM $ 0.0000146
-1.13%
$ -- $ 46
May 28, 12 PM $ 0.0000148
+0.65%
$ -- $ 49
May 28, 11 AM $ 0.0000147
-0.44%
$ -- $ 49
May 28, 10 AM $ 0.0000148
-0.64%
$ -- $ 54
May 28, 9 AM $ 0.0000149
+0.81%
$ -- $ 65
May 28, 8 AM $ 0.0000148
-0.34%
$ -- $ 62
May 28, 7 AM $ 0.0000148
-0.04%
$ -- $ 64
May 28, 6 AM $ 0.0000149
+1.21%
$ -- $ 70
May 28, 5 AM $ 0.0000147
-0.65%
$ -- $ 49
May 28, 4 AM $ 0.0000147
-0.43%
$ -- $ 58
May 28, 3 AM $ 0.0000148
-2.82%
$ -- $ 63
May 28, 2 AM $ 0.0000152
+0.54%
$ -- $ 65
May 28, 1 AM $ 0.0000152
+0.12%
$ -- $ 67
May 28, 12 AM $ 0.0000152
-0.37%
$ -- $ 71
May 27, 11 PM $ 0.0000152
-1.55%
$ -- $ 75
May 27, 10 PM $ 0.0000155
+0.16%
$ -- $ 76
May 27, 9 PM $ 0.0000155
-1.18%
$ -- $ 82
May 27, 8 PM $ 0.0000157
-1.21%
$ -- $ 88
May 27, 7 PM $ 0.0000159
-0.97%
$ -- $ 91
May 27, 6 PM $ 0.0000161
+1.16%
$ -- $ 89
May 27, 5 PM $ 0.000016
+0.21%
$ -- $ 88
May 27, 4 PM $ 0.0000159
+0.00%
$ -- $ 92
May 27, 3 PM $ 0.0000159
+0.31%
$ -- $ 116
May 27, 2 PM $ 0.0000159
-0.22%
$ -- $ 129
May 27, 1 PM $ 0.000016
-0.01%
$ -- $ 130
May 27, 12 PM $ 0.000016
-2.10%
$ -- $ 128
May 27, 11 AM $ 0.0000163
+2.82%
$ -- $ 130
May 27, 10 AM $ 0.000016
+0.13%
$ -- $ 123
May 27, 9 AM $ 0.000016
+0.99%
$ -- $ 112
May 27, 8 AM $ 0.0000158
-1.13%
$ -- $ 108
May 27, 7 AM $ 0.0000161
+0.94%
$ -- $ 108
May 27, 6 AM $ 0.0000158
-0.17%
$ -- $ 99
May 27, 5 AM $ 0.0000159
-0.90%
$ -- $ 95
May 27, 4 AM $ 0.000016
+0.47%
$ -- $ 87
May 27, 3 AM $ 0.000016
+0.25%
$ -- $ 82
May 27, 2 AM $ 0.000016
+2.71%
$ -- $ 79
May 27, 1 AM $ 0.0000158
-2.14%
$ -- $ 78
May 27, 12 AM $ 0.000016
+3.37%
$ -- $ 67
May 26, 11 PM $ 0.0000155
-0.42%
$ -- $ 61
May 26, 10 PM $ 0.0000155
+2.71%
$ -- $ 59
May 26, 9 PM $ 0.0000152
+3.10%
$ -- $ 54
May 26, 8 PM $ 0.0000147
+1.02%
$ -- $ 49
May 26, 7 PM $ 0.0000145
+1.94%
$ -- $ 46
May 26, 6 PM $ 0.0000143
-1.86%
$ -- $ 45
May 26, 5 PM $ 0.0000145
-0.46%
$ -- $ 46