Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.000356
-1.16%
$-- $955
Jun 21, 2023 $0.00036
+3.30%
$-- $1,330
Jun 20, 2023 $0.000349
+2.88%
$-- $1,126
Jun 19, 2023 $0.000339
-0.94%
$-- $1,327
Jun 18, 2023 $0.000342
-2.61%
$-- $1,195
Jun 17, 2023 $0.000351
+2.44%
$-- $1,173
Jun 16, 2023 $0.000343
+6.19%
$-- $1,801
Jun 15, 2023 $0.000323
+0.49%
$-- $2,023
Jun 14, 2023 $0.000321
-2.95%
$-- $2,083
Jun 13, 2023 $0.000331
-0.30%
$-- $2,500
Jun 12, 2023 $0.000332
+1.14%
$-- $1,967
Jun 11, 2023 $0.000328
+0.01%
$-- $2,076
Jun 10, 2023 $0.000328
-8.92%
$-- $2,616
Jun 9, 2023 $0.00036
-2.91%
$-- $2,209
Jun 8, 2023 $0.00037
+0.25%
$-- $1,029
Jun 7, 2023 $0.00037
-5.72%
$-- $867
Jun 6, 2023 $0.000392
+2.22%
$-- $955
Jun 5, 2023 $0.000383
-8.05%
$-- $1,084
Jun 4, 2023 $0.000416
+0.92%
$-- $1,814
Jun 3, 2023 $0.000412
+0.60%
$-- $937
Jun 2, 2023 $0.00041
+3.75%
$-- $1,001
Jun 1, 2023 $0.000395
-0.29%
$-- $1,174
May 31, 2023 $0.000396
-3.49%
$-- $1,145
May 30, 2023 $0.000411
-1.06%
$-- $1,456
May 29, 2023 $0.000415
-3.45%
$-- $1,448
May 28, 2023 $0.00043
+1.43%
$-- $1,499
May 27, 2023 $0.000424
-0.18%
$-- $1,827
May 26, 2023 $0.000425
-0.50%
$-- $2,161
May 25, 2023 $0.000427
-1.06%
$-- $50,898
May 24, 2023 $0.000432
-15.13%
$-- $9,200
May 23, 2023 $0.000508
+0.14%
$-- $1,155
May 22, 2023 $0.000508
-2.04%
$-- $581
May 21, 2023 $0.000518
-2.36%
$-- $605
May 20, 2023 $0.000531
+0.67%
$-- $362
May 19, 2023 $0.000527
-0.78%
$-- $345
May 18, 2023 $0.000532
-2.24%
$-- $1,072
May 17, 2023 $0.000544
+0.40%
$-- $1,002
May 16, 2023 $0.000542
-0.98%
$-- $860
May 15, 2023 $0.000546
-3.15%
$-- $589
May 14, 2023 $0.000565
-0.28%
$-- $1,005
May 13, 2023 $0.000567
+0.96%
$-- $965
May 12, 2023 $0.000561
-0.87%
$-- $1,609
May 11, 2023 $0.000567
-2.32%
$-- $1,456
May 10, 2023 $0.00058
+2.71%
$-- $2,420
May 9, 2023 $0.000565
-1.56%
$-- $1,324
May 8, 2023 $0.000574
-5.89%
$-- $1,567
May 7, 2023 $0.00061
-0.09%
$-- $1,348
May 6, 2023 $0.00061
-4.68%
$-- $1,803
May 5, 2023 $0.000641
+1.35%
$-- $1,612
May 4, 2023 $0.000633
-0.20%
$-- $6,687