Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.000634
+0.02%
$-- $1,773
May 2, 2023 $0.000634
+0.69%
$-- $2,358
May 1, 2023 $0.00063
-5.78%
$-- $4,949
Apr 30, 2023 $0.000669
-2.64%
$-- $3,121
Apr 29, 2023 $0.000687
-0.69%
$-- $6,238
Apr 28, 2023 $0.000692
-0.27%
$-- $7,620
Apr 27, 2023 $0.000693
+4.14%
$-- $7,917
Apr 26, 2023 $0.000665
+7.32%
$-- $13,685
Apr 25, 2023 $0.000619
+0.22%
$-- $7,285
Apr 24, 2023 $0.000618
-1.58%
$-- $5,871
Apr 23, 2023 $0.000628
-0.93%
$-- $3,811
Apr 22, 2023 $0.000635
+1.84%
$-- $4,070
Apr 21, 2023 $0.000623
-4.82%
$-- $4,876
Apr 20, 2023 $0.000654
-13.03%
$-- $17,077
Apr 19, 2023 $0.000784
-11.58%
$-- $10,360
Apr 18, 2023 $0.000886
+4.23%
$-- $8,666
Apr 17, 2023 $0.000849
-1.20%
$-- $7,007
Apr 16, 2023 $0.000859
+4.69%
$-- $10,914
Apr 15, 2023 $0.00082
-0.04%
$-- $8,180
Apr 14, 2023 $0.00082
+5.19%
$-- $5,384
Apr 13, 2023 $0.00078
+4.69%
$-- $4,582
Apr 12, 2023 $0.000745
-0.35%
$-- $3,744
Apr 11, 2023 $0.000748
+18.34%
$-- $11,727
Apr 10, 2023 $0.000632
+0.50%
$-- $1,947
Apr 9, 2023 $0.000629
+0.39%
$-- $2,398
Apr 8, 2023 $0.000625
-1.47%
$-- $2,459
Apr 7, 2023 $0.000635
-2.24%
$-- $3,549
Apr 6, 2023 $0.00065
-1.28%
$-- $3,607
Apr 5, 2023 $0.000659
+1.58%
$-- $3,917
Apr 4, 2023 $0.000648
+2.21%
$-- $5,186
Apr 3, 2023 $0.000635
-0.53%
$-- $4,994
Apr 2, 2023 $0.000638
-2.84%
$-- $4,553
Apr 1, 2023 $0.000657
+0.78%
$-- $1,822
Mar 31, 2023 $0.000652
-0.23%
$-- $1,118
Mar 30, 2023 $0.000654
-2.74%
$-- $1,193
Mar 29, 2023 $0.000673
+2.21%
$-- $731
Mar 28, 2023 $0.000659
+2.93%
$-- $992
Mar 27, 2023 $0.00064
-3.97%
$-- $561
Mar 26, 2023 $0.000667
+1.37%
$-- $1,796
Mar 25, 2023 $0.000659
+0.26%
$-- $7,351
Mar 24, 2023 $0.000657
-3.43%
$-- $6,056
Mar 23, 2023 $0.000681
+1.68%
$-- $7,075
Mar 22, 2023 $0.000669
-4.50%
$-- $7,797
Mar 21, 2023 $0.0007
+1.72%
$-- $8,034
Mar 20, 2023 $0.000688
-4.79%
$-- $9,591
Mar 19, 2023 $0.000724
-0.42%
$-- $10,831
Mar 18, 2023 $0.000729
-4.92%
$-- $7,164
Mar 17, 2023 $0.000768
+3.10%
$-- $1,372
Mar 16, 2023 $0.000745
+20.67%
$-- $20,507
Mar 15, 2023 $0.000617
-4.65%
$-- $3,785