Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.0000141
-0.16%
$-- $65
Jun 8, 4 PM $0.0000141
-0.54%
$-- $80
Jun 8, 3 PM $0.0000142
-1.20%
$-- $83
Jun 8, 2 PM $0.0000144
+6.45%
$-- $102
Jun 8, 1 PM $0.0000135
-1.06%
$-- $92
Jun 8, 12 PM $0.0000137
-0.47%
$-- $93
Jun 8, 11 AM $0.0000137
+1.05%
$-- $94
Jun 8, 10 AM $0.0000136
+0.50%
$-- $91
Jun 8, 9 AM $0.0000135
+0.74%
$-- $90
Jun 8, 8 AM $0.0000135
-1.68%
$-- $95
Jun 8, 7 AM $0.0000136
+1.07%
$-- $98
Jun 8, 6 AM $0.0000134
-0.90%
$-- $97
Jun 8, 5 AM $0.0000135
-0.29%
$-- $98
Jun 8, 4 AM $0.0000135
-0.36%
$-- $93
Jun 8, 3 AM $0.0000135
-1.43%
$-- $91
Jun 8, 2 AM $0.0000137
-0.18%
$-- $86
Jun 8, 1 AM $0.0000136
-1.13%
$-- $88
Jun 8, 12 AM $0.0000138
-0.83%
$-- $92
Jun 7, 11 PM $0.0000138
-0.99%
$-- $100
Jun 7, 10 PM $0.000014
+1.00%
$-- $114
Jun 7, 9 PM $0.0000138
-1.12%
$-- $116
Jun 7, 8 PM $0.0000138
+1.42%
$-- $100
Jun 7, 7 PM $0.0000136
-1.63%
$-- $96
Jun 7, 6 PM $0.0000139
-1.26%
$-- $99
Jun 7, 5 PM $0.0000141
+4.20%
$-- $95
Jun 7, 4 PM $0.0000136
-4.12%
$-- $78
Jun 7, 3 PM $0.0000142
+3.79%
$-- $82
Jun 7, 2 PM $0.0000137
+4.26%
$-- $60
Jun 7, 1 PM $0.0000131
+0.00%
$-- $46
Jun 7, 12 PM $0.0000131
-0.88%
$-- $46
Jun 7, 11 AM $0.0000132
-0.88%
$-- $46
Jun 7, 10 AM $0.0000134
-0.62%
$-- $46
Jun 7, 9 AM $0.0000135
-1.31%
$-- $63
Jun 7, 8 AM $0.0000135
+2.45%
$-- $58
Jun 7, 7 AM $0.0000132
-0.51%
$-- $54
Jun 7, 6 AM $0.0000133
-0.03%
$-- $54
Jun 7, 5 AM $0.0000132
+0.47%
$-- $51
Jun 7, 4 AM $0.0000131
+0.30%
$-- $49
Jun 7, 3 AM $0.0000131
+0.20%
$-- $49
Jun 7, 2 AM $0.0000131
-0.45%
$-- $47
Jun 7, 1 AM $0.0000132
+1.84%
$-- $47
Jun 7, 12 AM $0.0000129
+1.17%
$-- $40
Jun 6, 11 PM $0.0000128
+1.12%
$-- $34
Jun 6, 10 PM $0.0000127
+0.54%
$-- $17
Jun 6, 9 PM $0.0000126
+2.29%
$-- $16
Jun 6, 8 PM $0.0000123
+0.14%
$-- $20
Jun 6, 7 PM $0.0000122
+0.02%
$-- $21
Jun 6, 6 PM $0.0000122
+0.44%
$-- $24
Jun 6, 5 PM $0.0000122
-0.26%
$-- $23
Jun 6, 4 PM $0.0000122
+0.04%
$-- $25