Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.000646
+4.17%
$-- $3,977
Mar 13, 2023 $0.00062
+3.02%
$-- $3,377
Mar 12, 2023 $0.000602
+4.35%
$-- $2,754
Mar 11, 2023 $0.000576
-0.34%
$-- $5,508
Mar 10, 2023 $0.000579
+0.54%
$-- $4,504
Mar 9, 2023 $0.000577
+0.01%
$-- $5,712
Mar 8, 2023 $0.000577
-4.64%
$-- $4,590
Mar 7, 2023 $0.000606
-2.36%
$-- $4,912
Mar 6, 2023 $0.00062
+0.65%
$-- $5,069
Mar 5, 2023 $0.000616
+0.17%
$-- $6,648
Mar 4, 2023 $0.000615
-1.31%
$-- $6,191
Mar 3, 2023 $0.000623
-6.56%
$-- $8,096
Mar 2, 2023 $0.000666
-7.23%
$-- $17,934
Mar 1, 2023 $0.000717
+0.04%
$-- $9,516
Feb 28, 2023 $0.000717
-1.60%
$-- $11,402
Feb 27, 2023 $0.000728
-2.43%
$-- $4,171
Feb 26, 2023 $0.000746
+2.57%
$-- $2,702
Feb 25, 2023 $0.000728
-2.71%
$-- $4,572
Feb 24, 2023 $0.000748
-4.21%
$-- $4,368
Feb 23, 2023 $0.000781
+0.93%
$-- $2,186
Feb 22, 2023 $0.000773
-2.62%
$-- $1,861
Feb 21, 2023 $0.000793
-4.79%
$-- $3,425
Feb 20, 2023 $0.000831
+1.89%
$-- $9,554
Feb 19, 2023 $0.000817
+1.23%
$-- $5,969
Feb 18, 2023 $0.000806
+4.22%
$-- $3,930
Feb 17, 2023 $0.000772
+1.73%
$-- $3,107
Feb 16, 2023 $0.000759
-3.43%
$-- $3,506
Feb 15, 2023 $0.000785
+4.21%
$-- $3,796
Feb 14, 2023 $0.000754
-6.83%
$-- $11,268
Feb 13, 2023 $0.000808
-4.31%
$-- $6,766
Feb 12, 2023 $0.000845
-1.39%
$-- $4,615
Feb 11, 2023 $0.000857
+1.31%
$-- $11,741
Feb 10, 2023 $0.000846
+0.65%
$-- $8,638
Feb 9, 2023 $0.00084
-10.05%
$-- $5,628
Feb 8, 2023 $0.000934
+0.93%
$-- $4,235
Feb 7, 2023 $0.000924
+6.40%
$-- $4,483
Feb 6, 2023 $0.000869
-1.73%
$-- $5,866
Feb 5, 2023 $0.000884
-3.90%
$-- $7,871
Feb 4, 2023 $0.000919
-2.84%
$-- $9,875
Feb 3, 2023 $0.000947
+5.54%
$-- $15,665
Feb 2, 2023 $0.000897
-1.43%
$-- $7,092
Feb 1, 2023 $0.000909
+7.63%
$-- $7,552
Jan 31, 2023 $0.000845
-0.90%
$-- $12,575
Jan 30, 2023 $0.000852
-11.81%
$-- $12,356
Jan 29, 2023 $0.000968
+7.38%
$-- $7,549
Jan 28, 2023 $0.000901
-2.61%
$-- $6,631
Jan 27, 2023 $0.000924
+2.90%
$-- $6,342
Jan 26, 2023 $0.000897
-3.25%
$-- $7,533
Jan 25, 2023 $0.000929
+7.50%
$-- $8,549
Jan 24, 2023 $0.000865
-4.16%
$-- $4,621