Lum Network Historical Data

LUM Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000173
-3.10%
$ -- $ 16
May 18, 11 PM $ 0.0000177
-0.47%
$ -- $ 17
May 18, 8 AM $ 0.0000171
-1.42%
$ -- $ 22
May 18, 7 AM $ 0.0000174
+1.25%
$ -- $ 23
May 18, 6 AM $ 0.0000172
-1.25%
$ -- $ 22
May 18, 5 AM $ 0.0000174
-0.31%
$ -- $ 24
May 18, 4 AM $ 0.0000173
+1.98%
$ -- $ 27
May 18, 3 AM $ 0.0000171
-0.74%
$ -- $ 22
May 18, 2 AM $ 0.0000172
+0.13%
$ -- $ 25
May 18, 1 AM $ 0.0000171
-0.96%
$ -- $ 25
May 18, 12 AM $ 0.0000173
-0.15%
$ -- $ 25
May 17, 11 PM $ 0.0000174
-2.46%
$ -- $ 32
May 17, 10 PM $ 0.0000178
-1.23%
$ -- $ 41
May 17, 9 PM $ 0.000018
+0.04%
$ -- $ 30
May 17, 8 PM $ 0.000018
-0.34%
$ -- $ 22
May 17, 7 PM $ 0.000018
+0.82%
$ -- $ 22
May 17, 6 PM $ 0.0000178
-1.11%
$ -- $ 26
May 17, 5 PM $ 0.0000181
-0.99%
$ -- $ 26
May 17, 4 PM $ 0.0000183
+1.01%
$ -- $ 27
May 17, 3 PM $ 0.0000181
-0.82%
$ -- $ 29
May 17, 2 PM $ 0.0000183
+0.52%
$ -- $ 29
May 17, 1 PM $ 0.0000181
-0.81%
$ -- $ 30
May 17, 12 PM $ 0.0000183
-0.41%
$ -- $ 34
May 17, 11 AM $ 0.0000184
-0.12%
$ -- $ 39
May 17, 10 AM $ 0.0000185
-0.30%
$ -- $ 51
May 17, 9 AM $ 0.0000187
-1.90%
$ -- $ 57
May 17, 8 AM $ 0.000019
+2.88%
$ -- $ 64
May 17, 7 AM $ 0.0000186
+1.69%
$ -- $ 81
May 17, 6 AM $ 0.0000183
+0.72%
$ -- $ 99
May 17, 5 AM $ 0.0000181
-2.19%
$ -- $ 140
May 17, 4 AM $ 0.0000185
+0.73%
$ -- $ 153
May 17, 3 AM $ 0.0000184
+0.49%
$ -- $ 157
May 17, 2 AM $ 0.0000183
-2.05%
$ -- $ 157
May 17, 1 AM $ 0.0000187
-2.99%
$ -- $ 161
May 17, 12 AM $ 0.0000192
+4.57%
$ -- $ 163
May 16, 11 PM $ 0.0000183
+0.75%
$ -- $ 151
May 16, 10 PM $ 0.0000183
-0.99%
$ -- $ 142
May 16, 9 PM $ 0.0000185
-0.30%
$ -- $ 140
May 16, 8 PM $ 0.0000184
+0.43%
$ -- $ 141
May 16, 7 PM $ 0.0000184
-1.02%
$ -- $ 139
May 16, 6 PM $ 0.0000185
-0.22%
$ -- $ 140
May 16, 5 PM $ 0.0000186
-1.45%
$ -- $ 141
May 16, 4 PM $ 0.0000189
+1.49%
$ -- $ 147
May 16, 3 PM $ 0.0000186
+1.76%
$ -- $ 142
May 16, 2 PM $ 0.0000183
-3.74%
$ -- $ 139
May 16, 1 PM $ 0.0000193
+4.69%
$ -- $ 146
May 16, 12 PM $ 0.0000183
-4.00%
$ -- $ 137
May 16, 11 AM $ 0.0000192
+3.18%
$ -- $ 140
May 16, 10 AM $ 0.0000186
+2.33%
$ -- $ 125
May 16, 9 AM $ 0.0000182
+1.79%
$ -- $ 116