Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.001
-0.10%
$-- $3,635
Dec 3, 2022 $0.00101
-3.26%
$-- $3,346
Dec 2, 2022 $0.00104
+1.30%
$-- $4,226
Dec 1, 2022 $0.00103
-3.70%
$-- $3,873
Nov 30, 2022 $0.00106
+1.47%
$-- $3,992
Nov 29, 2022 $0.00105
+2.73%
$-- $3,705
Nov 28, 2022 $0.00102
-2.76%
$-- $3,673
Nov 27, 2022 $0.00105
-0.96%
$-- $3,503
Nov 26, 2022 $0.00106
+0.19%
$-- $3,815
Nov 25, 2022 $0.00106
-2.23%
$-- $4,333
Nov 24, 2022 $0.00108
+1.88%
$-- $4,445
Nov 23, 2022 $0.00106
-0.62%
$-- $4,779
Nov 22, 2022 $0.00107
+3.17%
$-- $5,427
Nov 21, 2022 $0.00104
-6.73%
$-- $5,577
Nov 20, 2022 $0.00111
-3.50%
$-- $3,090
Nov 19, 2022 $0.00115
+0.19%
$-- $5,931
Nov 18, 2022 $0.00115
+0.28%
$-- $6,484
Nov 17, 2022 $0.00115
-3.08%
$-- $6,982
Nov 16, 2022 $0.00119
-4.59%
$-- $6,348
Nov 15, 2022 $0.00125
+3.96%
$-- $4,677
Nov 14, 2022 $0.0012
+1.36%
$-- $5,251
Nov 13, 2022 $0.00118
-4.57%
$-- $4,872
Nov 12, 2022 $0.00123
-4.06%
$-- $6,180
Nov 11, 2022 $0.00129
-8.21%
$-- $5,372
Nov 10, 2022 $0.0014
+18.83%
$-- $842
Nov 9, 2022 $0.00118
-19.90%
$-- $8,791
Nov 8, 2022 $0.00148
-12.75%
$-- $10,683
Nov 7, 2022 $0.00169
+1.62%
$-- $6,926
Nov 6, 2022 $0.00167
-4.06%
$-- $6,622
Nov 5, 2022 $0.00174
-3.56%
$-- $6,706
Nov 4, 2022 $0.00181
+15.69%
$-- $6,767
Nov 3, 2022 $0.00156
-1.01%
$-- $6,146
Nov 2, 2022 $0.00158
-5.35%
$-- $7,074
Nov 1, 2022 $0.00167
+0.86%
$-- $6,161
Oct 31, 2022 $0.00165
-3.55%
$-- $15,344
Oct 30, 2022 $0.00171
+3.52%
$-- $9,338
Oct 29, 2022 $0.00165
-5.82%
$-- $11,263
Oct 28, 2022 $0.00175
+29.18%
$-- $31,888
Oct 27, 2022 $0.00135
+6.10%
$-- $11,223
Oct 26, 2022 $0.00128
+2.93%
$-- $7,870
Oct 25, 2022 $0.00124
+3.63%
$-- $7,706
Oct 24, 2022 $0.0012
-4.00%
$-- $6,599
Oct 23, 2022 $0.00124
+2.57%
$-- $4,943
Oct 22, 2022 $0.00121
+1.43%
$-- $5,599
Oct 21, 2022 $0.0012
+0.38%
$-- $6,731
Oct 20, 2022 $0.00119
-3.84%
$-- $6,913
Oct 19, 2022 $0.00124
-2.35%
$-- $8,001
Oct 18, 2022 $0.00127
-0.99%
$-- $8,514
Oct 17, 2022 $0.00128
-0.89%
$-- $9,187
Oct 16, 2022 $0.00129
-0.32%
$-- $19,363