Lum Network Historical Data

LUM Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000185
-2.18%
$ -- $ 260
May 14, 5 AM $ 0.0000188
+0.05%
$ -- $ 261
May 14, 4 AM $ 0.0000188
-1.48%
$ -- $ 255
May 14, 3 AM $ 0.0000192
+4.68%
$ -- $ 241
May 14, 2 AM $ 0.0000183
-1.88%
$ -- $ 222
May 14, 1 AM $ 0.0000184
-2.47%
$ -- $ 225
May 14, 12 AM $ 0.0000187
-5.15%
$ -- $ 217
May 13, 11 PM $ 0.00002
+2.49%
$ -- $ 208
May 13, 10 PM $ 0.0000192
-5.37%
$ -- $ 203
May 13, 9 PM $ 0.0000204
+1.32%
$ -- $ 212
May 13, 8 PM $ 0.0000196
+0.29%
$ -- $ 205
May 13, 7 PM $ 0.0000194
+1.26%
$ -- $ 187
May 13, 6 PM $ 0.0000189
-0.86%
$ -- $ 173
May 13, 5 PM $ 0.0000192
+0.56%
$ -- $ 166
May 13, 4 PM $ 0.000019
-2.82%
$ -- $ 130
May 13, 3 PM $ 0.0000194
+2.33%
$ -- $ 96
May 13, 2 PM $ 0.0000188
+1.32%
$ -- $ 60
May 13, 1 PM $ 0.0000186
-0.71%
$ -- $ 53
May 13, 12 PM $ 0.0000187
-3.02%
$ -- $ 56
May 13, 11 AM $ 0.0000192
-0.39%
$ -- $ 56
May 13, 10 AM $ 0.0000193
+2.54%
$ -- $ 55
May 13, 9 AM $ 0.0000189
+1.86%
$ -- $ 46
May 13, 8 AM $ 0.0000185
-0.05%
$ -- $ 45
May 13, 7 AM $ 0.0000185
+0.35%
$ -- $ 45
May 13, 6 AM $ 0.0000185
-0.56%
$ -- $ 48
May 13, 5 AM $ 0.0000186
-2.01%
$ -- $ 55
May 13, 4 AM $ 0.000019
+1.38%
$ -- $ 63
May 13, 3 AM $ 0.0000187
+1.39%
$ -- $ 70
May 13, 2 AM $ 0.0000184
+0.41%
$ -- $ 78
May 13, 1 AM $ 0.0000184
-0.36%
$ -- $ 78
May 13, 12 AM $ 0.0000184
-1.04%
$ -- $ 82
May 12, 11 PM $ 0.0000187
+1.20%
$ -- $ 78
May 12, 10 PM $ 0.0000185
+0.71%
$ -- $ 71
May 12, 9 PM $ 0.0000184
-0.62%
$ -- $ 72
May 12, 8 PM $ 0.0000186
-2.65%
$ -- $ 76
May 12, 7 PM $ 0.0000189
+1.66%
$ -- $ 88
May 12, 6 PM $ 0.0000187
+1.55%
$ -- $ 100
May 12, 5 PM $ 0.0000184
-2.56%
$ -- $ 116
May 12, 4 PM $ 0.0000188
-0.90%
$ -- $ 128
May 12, 3 PM $ 0.000019
-1.98%
$ -- $ 140
May 12, 2 PM $ 0.0000195
-2.38%
$ -- $ 146
May 12, 1 PM $ 0.00002
+1.96%
$ -- $ 160
May 12, 12 PM $ 0.0000196
-2.05%
$ -- $ 179
May 12, 11 AM $ 0.00002
+0.32%
$ -- $ 220
May 12, 10 AM $ 0.0000202
-0.21%
$ -- $ 232
May 12, 9 AM $ 0.00002
+0.12%
$ -- $ 306
May 12, 8 AM $ 0.0000199
-2.25%
$ -- $ 357
May 12, 7 AM $ 0.0000204
+0.91%
$ -- $ 375
May 12, 6 AM $ 0.0000201
+1.87%
$ -- $ 380
May 12, 5 AM $ 0.0000198
-1.95%
$ -- $ 380