Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.0000146
-0.13%
$-- $16
May 29, 6 AM $0.0000146
+0.59%
$-- $16
May 29, 5 AM $0.0000146
-0.12%
$-- $42
May 29, 4 AM $0.0000146
-0.37%
$-- $42
May 29, 3 AM $0.0000147
-0.17%
$-- $42
May 29, 2 AM $0.0000147
-0.06%
$-- $45
May 29, 1 AM $0.0000147
+0.49%
$-- $45
May 29, 12 AM $0.0000146
+0.25%
$-- $52
May 28, 11 PM $0.0000146
-0.35%
$-- $51
May 28, 10 PM $0.0000146
-0.60%
$-- $52
May 28, 9 PM $0.0000147
+0.34%
$-- $50
May 28, 8 PM $0.0000147
+0.20%
$-- $49
May 28, 7 PM $0.0000146
-1.01%
$-- $49
May 28, 6 PM $0.0000148
+0.06%
$-- $52
May 28, 5 PM $0.0000148
-0.31%
$-- $52
May 28, 4 PM $0.0000148
+0.09%
$-- $52
May 28, 3 PM $0.0000148
+0.53%
$-- $52
May 28, 2 PM $0.0000147
+1.33%
$-- $50
May 28, 1 PM $0.0000146
-1.13%
$-- $46
May 28, 12 PM $0.0000148
+0.65%
$-- $49
May 28, 11 AM $0.0000147
-0.44%
$-- $49
May 28, 10 AM $0.0000148
-0.64%
$-- $54
May 28, 9 AM $0.0000149
+0.81%
$-- $65
May 28, 8 AM $0.0000148
-0.34%
$-- $62
May 28, 7 AM $0.0000148
-0.04%
$-- $64
May 28, 6 AM $0.0000149
+1.21%
$-- $70
May 28, 5 AM $0.0000147
-0.65%
$-- $49
May 28, 4 AM $0.0000147
-0.43%
$-- $58
May 28, 3 AM $0.0000148
-2.82%
$-- $63
May 28, 2 AM $0.0000152
+0.54%
$-- $65
May 28, 1 AM $0.0000152
+0.12%
$-- $67
May 28, 12 AM $0.0000152
-0.37%
$-- $71
May 27, 11 PM $0.0000152
-1.55%
$-- $75
May 27, 10 PM $0.0000155
+0.16%
$-- $76
May 27, 9 PM $0.0000155
-1.18%
$-- $82
May 27, 8 PM $0.0000157
-1.21%
$-- $88
May 27, 7 PM $0.0000159
-0.97%
$-- $91
May 27, 6 PM $0.0000161
+1.16%
$-- $89
May 27, 5 PM $0.000016
+0.21%
$-- $88
May 27, 4 PM $0.0000159
+0.00%
$-- $92
May 27, 3 PM $0.0000159
+0.31%
$-- $116
May 27, 2 PM $0.0000159
-0.22%
$-- $129
May 27, 1 PM $0.000016
-0.01%
$-- $130
May 27, 12 PM $0.000016
-2.10%
$-- $128
May 27, 11 AM $0.0000163
+2.82%
$-- $130
May 27, 10 AM $0.000016
+0.13%
$-- $123
May 27, 9 AM $0.000016
+0.99%
$-- $112
May 27, 8 AM $0.0000158
-1.13%
$-- $108
May 27, 7 AM $0.0000161
+0.94%
$-- $108
May 27, 6 AM $0.0000158
-0.17%
$-- $99